REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 2
05/07/2017 18:00
- Part 2: For the preceding part double click ID:nRSE2528Ka
4157.0000 08:07:45 LONX
186 4157.5000 08:07:45 LONX
144 4157.5000 08:07:45 LONX
187 4158.0000 08:07:52 LONX
215 4160.5000 08:08:04 LONX
225 4160.5000 08:08:04 LONX
230 4161.5000 08:08:04 LONX
35 4162.0000 08:08:22 LONX
250 4162.0000 08:08:22 LONX
205 4162.0000 08:08:22 LONX
200 4163.0000 08:08:34 LONX
290 4162.5000 08:08:39 LONX
330 4162.0000 08:08:42 LONX
440 4162.0000 08:09:01 LONX
133 4161.0000 08:09:04 TURX
74 4161.0000 08:09:04 LONX
126 4161.0000 08:09:04 LONX
127 4161.0000 08:09:04 BTSC
151 4161.0000 08:09:04 CHIX
270 4161.5000 08:09:04 LONX
215 4160.5000 08:09:05 LONX
170 4160.5000 08:09:05 LONX
265 4161.5000 08:09:41 LONX
250 4163.0000 08:10:00 LONX
310 4163.0000 08:10:00 LONX
15 4163.0000 08:10:00 LONX
250 4163.0000 08:10:00 LONX
50 4166.0000 08:10:39 LONX
200 4166.0000 08:10:49 LONX
260 4165.5000 08:10:54 LONX
205 4165.0000 08:10:56 LONX
9 4164.5000 08:11:16 LONX
65 4164.5000 08:11:16 LONX
295 4164.5000 08:11:16 LONX
30 4164.0000 08:11:16 LONX
250 4164.0000 08:11:16 LONX
167 4164.5000 08:11:16 CHIX
140 4164.5000 08:11:16 BTSC
147 4164.5000 08:11:16 TURX
320 4164.0000 08:11:16 LONX
295 4164.5000 08:11:16 LONX
180 4165.0000 08:11:37 LONX
430 4165.0000 08:11:37 LONX
360 4165.5000 08:11:37 LONX
59 4165.5000 08:11:37 LONX
171 4165.5000 08:11:37 LONX
438 4165.5000 08:11:37 LONX
250 4165.0000 08:11:37 LONX
250 4165.0000 08:11:37 LONX
250 4165.0000 08:11:37 LONX
193 4164.5000 08:11:37 TURX
14 4165.0000 08:11:37 LONX
307 4165.0000 08:11:37 LONX
169 4165.0000 08:11:37 LONX
184 4164.5000 08:11:37 BTSC
218 4164.5000 08:11:37 CHIX
165 4165.0000 08:11:37 LONX
235 4164.5000 08:11:38 LONX
182 4164.0000 08:11:54 LONX
165 4162.5000 08:12:03 LONX
120 4163.0000 08:12:03 CHIX
101 4163.0000 08:12:03 BTSC
106 4163.0000 08:12:03 TURX
220 4163.0000 08:12:03 LONX
220 4163.5000 08:12:03 LONX
212 4164.0000 08:12:03 LONX
47 4164.0000 08:12:03 LONX
81 4164.0000 08:12:03 LONX
156 4164.0000 08:12:03 TURX
176 4164.0000 08:12:03 CHIX
149 4164.0000 08:12:03 BTSC
38 4164.0000 08:12:03 LONX
185 4161.5000 08:12:23 LONX
217 4162.0000 08:12:23 LONX
90 4162.0000 08:12:23 LONX
200 4162.0000 08:12:23 CHIX
169 4162.0000 08:12:23 BTSC
102 4162.0000 08:12:23 TURX
75 4162.0000 08:12:23 TURX
185 4161.0000 08:12:30 LONX
195 4160.0000 08:12:37 LONX
125 4159.5000 08:12:41 BTSC
18 4159.5000 08:12:41 BTSC
169 4159.5000 08:12:41 CHIX
150 4159.5000 08:12:41 TURX
253 4159.5000 08:12:41 LONX
141 4161.5000 08:13:18 BTSC
164 4161.5000 08:13:18 TURX
295 4162.0000 08:13:18 LONX
330 4162.5000 08:13:18 LONX
380 4161.5000 08:13:42 LONX
185 4161.5000 08:13:42 CHIX
16 4161.5000 08:13:42 BTSC
370 4161.5000 08:13:42 LONX
210 4162.0000 08:13:55 LONX
370 4161.5000 08:14:00 LONX
250 4161.5000 08:14:00 LONX
182 4161.5000 08:14:00 LONX
43 4161.5000 08:14:00 LONX
300 4161.0000 08:14:16 LONX
175 4159.5000 08:14:20 LONX
164 4160.5000 08:14:20 BTSC
220 4160.0000 08:14:20 LONX
98 4160.5000 08:14:20 LONX
92 4160.5000 08:14:20 LONX
175 4160.0000 08:14:20 LONX
194 4160.5000 08:14:20 CHIX
172 4160.5000 08:14:20 TURX
300 4160.5000 08:14:20 LONX
136 4160.0000 08:14:46 LONX
69 4160.0000 08:14:46 LONX
205 4159.5000 08:14:55 LONX
235 4159.5000 08:14:55 LONX
5 4159.0000 08:14:58 LONX
165 4159.0000 08:14:58 LONX
190 4159.0000 08:14:58 LONX
170 4158.0000 08:15:02 LONX
160 4158.5000 08:15:02 BTSC
9 4158.5000 08:15:02 BTSC
199 4158.5000 08:15:02 CHIX
177 4158.5000 08:15:02 TURX
190 4158.5000 08:15:02 LONX
100 4156.5000 08:15:07 BTSC
220 4157.0000 08:15:07 LONX
180 4158.0000 08:15:20 LONX
64 4162.0000 08:15:42 LONX
241 4162.0000 08:15:42 LONX
39 4162.0000 08:15:44 LONX
250 4161.5000 08:15:44 LONX
200 4161.5000 08:15:44 LONX
100 4161.5000 08:15:44 LONX
223 4161.5000 08:15:44 LONX
17 4161.5000 08:15:44 LONX
224 4161.0000 08:15:48 LONX
36 4161.0000 08:15:48 LONX
165 4162.0000 08:16:31 LONX
250 4164.0000 08:16:55 LONX
121 4164.0000 08:16:55 LONX
245 4164.5000 08:17:10 LONX
320 4165.0000 08:17:10 LONX
359 4164.0000 08:17:14 LONX
21 4164.0000 08:17:14 LONX
285 4164.0000 08:17:20 LONX
340 4163.0000 08:17:21 LONX
1 4163.5000 08:17:21 LONX
360 4163.5000 08:17:21 LONX
109 4163.5000 08:17:21 BTSC
115 4163.5000 08:17:21 TURX
350 4163.5000 08:17:21 LONX
305 4165.5000 08:18:03 LONX
160 4166.0000 08:18:09 LONX
82 4166.0000 08:18:09 LONX
200 4166.0000 08:18:09 LONX
250 4166.0000 08:18:09 LONX
165 4165.5000 08:18:09 LONX
57 4165.0000 08:18:10 LONX
158 4165.0000 08:18:10 LONX
235 4164.5000 08:18:10 LONX
85 4164.5000 08:18:10 LONX
172 4165.0000 08:18:10 LONX
168 4165.0000 08:18:10 LONX
165 4164.5000 08:18:36 LONX
165 4164.5000 08:18:36 LONX
25 4164.5000 08:18:48 LONX
255 4164.0000 08:18:55 LONX
160 4164.0000 08:18:55 BTSC
189 4164.0000 08:18:55 CHIX
140 4164.0000 08:18:55 LONX
40 4164.0000 08:18:55 LONX
167 4164.0000 08:18:55 TURX
280 4163.5000 08:18:56 LONX
100 4169.5000 08:20:48 LONX
275 4169.5000 08:20:55 LONX
480 4169.0000 08:20:55 LONX
182 4169.5000 08:20:55 LONX
18 4169.5000 08:20:55 LONX
250 4169.5000 08:20:55 LONX
18 4169.0000 08:20:55 LONX
129 4169.0000 08:20:55 LONX
193 4169.0000 08:20:55 LONX
440 4169.0000 08:20:55 LONX
350
- More to follow, for following part double click ID:nRSE2528KcRecent news on Unilever
See all newsREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Publication of Supplement
AnnouncementREG - Unilever PLC - 2025 First Half Results
AnnouncementREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
Announcement