REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 2
13/07/2017 17:41
- Part 2: For the preceding part double click ID:nRSM0480La
4264.5000 08:23:27 LONX
91 4264.5000 08:23:27 LONX
96 4264.5000 08:23:27 LONX
17 4263.5000 08:23:27 LONX
15 4263.5000 08:23:38 LONX
228 4263.5000 08:23:43 LONX
200 4265.0000 08:23:52 LONX
58 4265.0000 08:23:52 LONX
210 4264.5000 08:23:54 LONX
195 4266.0000 08:24:13 LONX
47 4264.5000 08:24:15 LONX
100 4264.5000 08:24:16 LONX
38 4264.5000 08:24:16 LONX
254 4264.0000 08:24:38 LONX
25 4264.5000 08:24:58 LONX
180 4264.5000 08:24:58 LONX
29 4264.0000 08:25:10 LONX
131 4264.0000 08:25:13 LONX
201 4263.5000 08:25:28 LONX
101 4263.5000 08:25:28 LONX
65 4263.0000 08:25:30 LONX
45 4263.0000 08:25:30 LONX
65 4263.0000 08:25:30 LONX
215 4265.0000 08:26:04 LONX
134 4265.0000 08:26:11 LONX
272 4265.0000 08:26:11 LONX
100 4265.0000 08:26:11 LONX
100 4265.0000 08:26:11 LONX
176 4265.0000 08:26:20 LONX
119 4265.0000 08:26:33 LONX
57 4265.0000 08:26:33 LONX
165 4264.5000 08:26:33 LONX
30 4262.5000 08:26:39 LONX
135 4262.5000 08:26:39 LONX
165 4260.0000 08:26:55 LONX
200 4260.0000 08:27:19 LONX
100 4259.5000 08:27:20 LONX
96 4259.5000 08:27:20 LONX
160 4259.0000 08:27:24 LONX
280 4263.0000 08:28:13 LONX
235 4263.0000 08:28:14 LONX
250 4264.5000 08:28:34 LONX
60 4264.5000 08:28:34 LONX
199 4264.0000 08:28:37 LONX
230 4263.5000 08:28:42 LONX
193 4263.0000 08:28:47 LONX
198 4261.5000 08:28:54 LONX
205 4265.0000 08:30:05 LONX
24 4266.0000 08:30:12 LONX
246 4266.0000 08:30:13 LONX
74 4266.0000 08:30:25 LONX
161 4266.0000 08:30:25 LONX
169 4265.5000 08:30:26 LONX
26 4265.5000 08:30:29 LONX
275 4265.0000 08:30:29 LONX
165 4264.5000 08:30:33 LONX
80 4265.0000 08:31:07 LONX
100 4265.0000 08:31:07 LONX
100 4265.0000 08:31:07 LONX
80 4265.0000 08:31:07 LONX
165 4264.5000 08:31:07 LONX
202 4264.0000 08:31:12 LONX
163 4263.0000 08:31:36 LONX
106 4263.0000 08:31:36 LONX
65 4263.0000 08:31:36 LONX
240 4265.5000 08:33:23 LONX
120 4265.5000 08:33:23 LONX
69 4265.0000 08:33:26 LONX
126 4265.0000 08:33:26 LONX
200 4264.5000 08:33:42 LONX
186 4265.0000 08:33:44 LONX
250 4267.0000 08:34:48 LONX
250 4267.0000 08:34:51 LONX
180 4267.0000 08:34:51 LONX
350 4266.5000 08:35:04 LONX
21 4266.0000 08:35:04 LONX
280 4264.0000 08:35:10 LONX
295 4265.0000 08:35:52 LONX
285 4264.5000 08:35:57 LONX
234 4266.0000 08:36:09 LONX
210 4265.5000 08:36:14 LONX
179 4265.0000 08:37:16 LONX
173 4264.5000 08:37:19 LONX
111 4264.0000 08:37:30 LONX
190 4263.5000 08:37:30 LONX
360 4265.0000 08:38:10 LONX
380 4264.5000 08:38:23 LONX
115 4265.5000 08:39:00 LONX
200 4266.0000 08:39:06 LONX
41 4266.0000 08:39:06 LONX
311 4266.5000 08:39:20 LONX
250 4266.5000 08:39:20 LONX
203 4266.5000 08:39:22 LONX
190 4266.5000 08:39:26 LONX
47 4266.5000 08:39:26 LONX
195 4268.5000 08:40:23 LONX
117 4267.5000 08:41:15 LONX
80 4267.5000 08:41:15 LONX
182 4266.5000 08:42:16 LONX
260 4266.5000 08:44:38 LONX
191 4265.5000 08:44:40 LONX
245 4265.5000 08:45:39 LONX
130 4265.0000 08:45:39 LONX
135 4265.0000 08:45:48 LONX
100 4264.5000 08:45:50 LONX
90 4264.5000 08:45:50 LONX
11 4265.0000 08:46:14 LONX
204 4265.0000 08:46:14 LONX
190 4265.0000 08:46:14 LONX
223 4265.0000 08:46:14 LONX
200 4264.5000 08:46:14 LONX
195 4266.0000 08:46:54 LONX
170 4264.0000 08:46:58 LONX
230 4265.0000 08:47:20 LONX
194 4264.5000 08:47:42 LONX
180 4264.0000 08:47:43 LONX
250 4264.5000 08:48:03 LONX
29 4263.5000 08:48:13 LONX
25 4263.5000 08:48:14 LONX
200 4264.0000 08:49:26 LONX
115 4264.0000 08:49:26 LONX
250 4263.5000 08:50:28 LONX
370 4263.5000 08:50:28 LONX
320 4263.0000 08:50:42 LONX
258 4263.0000 08:50:49 LONX
17 4263.0000 08:50:49 LONX
230 4265.0000 08:51:04 LONX
20 4265.0000 08:51:04 LONX
99 4264.5000 08:51:09 LONX
186 4264.5000 08:51:09 LONX
219 4264.5000 08:51:09 LONX
18 4264.0000 08:51:09 LONX
55 4264.0000 08:51:22 LONX
115 4264.5000 08:51:26 LONX
180 4265.0000 08:52:11 LONX
250 4265.0000 08:52:11 LONX
100 4264.5000 08:52:14 LONX
90 4264.5000 08:52:19 LONX
100 4264.0000 08:52:19 LONX
100 4264.0000 08:52:19 LONX
57 4264.0000 08:52:19 LONX
60 4263.5000 08:52:19 LONX
195 4263.5000 08:52:19 LONX
175 4263.0000 08:52:22 LONX
310 4266.0000 08:54:25 LONX
270 4266.0000 08:54:31 LONX
118 4265.5000 08:54:32 LONX
100 4265.5000 08:54:35 LONX
27 4265.5000 08:54:35 LONX
185 4265.0000 08:54:36 LONX
99 4265.5000 08:55:02 LONX
200 4267.5000 08:55:53 LONX
15 4267.5000 08:55:53 LONX
300 4267.0000 08:55:55 LONX
10 4267.0000 08:55:55 LONX
242 4267.0000 08:56:04 LONX
305 4266.5000 08:56:04 LONX
260 4266.0000 08:56:10 LONX
168 4266.0000 08:56:10 LONX
250 4268.5000 08:57:44 LONX
245 4268.0000 08:57:57 LONX
6 4268.0000 08:58:03 LONX
204 4268.0000 08:58:03 LONX
22 4267.5000 08:58:03 LONX
308 4267.5000 08:58:03 LONX
245 4267.0000 08:58:05 LONX
4 4267.5000 08:58:31 LONX
255 4267.5000 08:58:49 LONX
195 4267.0000 08:59:01 LONX
5 4267.0000 08:59:01 LONX
412 4267.0000 08:59:01 LONX
190 4266.0000 08:59:41 LONX
254 4265.5000 08:59:41 LONX
77 4267.5000 09:01:26 LONX
183 4267.5000 09:01:26 LONX
200 4267.5000 09:01:27 LONX
180 4267.5000 09:01:27 LONX
248 4267.5000 09:01:27 LONX
200 4267.5000 09:01:27 LONX
260 4268.0000 09:01:51 LONX
90 4268.0000 09:01:51 LONX
200
- More to follow, for following part double click ID:nRSM0480LcRecent news on Unilever
See all newsREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Publication of Supplement
AnnouncementREG - Unilever PLC - 2025 First Half Results
AnnouncementREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
Announcement