REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 2
14/07/2017 18:31
- Part 2: For the preceding part double click ID:nRSN1782La
4296.0000 09:20:15 LONX
175 4296.0000 09:20:15 LONX
175 4295.0000 09:20:49 LONX
186 4294.5000 09:22:03 LONX
187 4292.5000 09:23:10 LONX
240 4294.0000 09:23:47 LONX
189 4294.0000 09:23:47 LONX
183 4294.5000 09:25:53 LONX
100 4296.0000 09:27:41 LONX
201 4296.0000 09:27:41 LONX
41 4297.0000 09:27:59 LONX
137 4297.0000 09:27:59 LONX
189 4295.0000 09:29:30 LONX
186 4294.5000 09:30:43 LONX
189 4295.0000 09:31:00 LONX
189 4295.0000 09:31:37 LONX
177 4295.5000 09:32:29 LONX
187 4293.5000 09:33:27 LONX
190 4293.5000 09:34:32 LONX
190 4292.5000 09:34:52 LONX
49 4293.5000 09:36:12 LONX
200 4293.5000 09:36:12 LONX
194 4292.0000 09:36:59 LONX
210 4292.0000 09:39:10 LONX
250 4292.0000 09:39:10 LONX
35 4292.0000 09:39:10 LONX
125 4292.0000 09:39:10 LONX
105 4291.5000 09:41:51 LONX
200 4291.5000 09:41:51 LONX
191 4293.0000 09:42:51 LONX
179 4290.0000 09:43:55 LONX
223 4290.0000 09:45:11 LONX
82 4290.0000 09:45:49 LONX
100 4290.0000 09:45:49 LONX
181 4288.0000 09:46:52 LONX
100 4287.5000 09:48:09 LONX
170 4287.5000 09:48:09 LONX
176 4285.5000 09:49:23 LONX
190 4284.0000 09:50:18 LONX
191 4284.0000 09:50:18 LONX
176 4284.0000 09:52:25 LONX
100 4283.0000 09:53:23 LONX
87 4283.0000 09:53:23 LONX
175 4282.5000 09:54:33 LONX
185 4284.0000 09:55:29 LONX
100 4285.5000 09:56:24 LONX
58 4285.5000 09:56:24 LONX
167 4286.5000 09:57:27 LONX
25 4286.5000 09:57:27 LONX
179 4283.5000 09:58:09 LONX
199 4281.0000 09:59:54 LONX
38 4281.5000 10:01:09 LONX
39 4281.5000 10:01:09 LONX
100 4281.5000 10:01:10 LONX
184 4280.5000 10:02:01 LONX
100 4281.0000 10:02:25 LONX
80 4281.0000 10:02:25 LONX
158 4278.0000 10:03:54 LONX
100 4278.0000 10:03:54 LONX
51 4278.5000 10:05:12 LONX
37 4278.5000 10:05:29 LONX
122 4278.5000 10:05:46 LONX
62 4278.5000 10:06:07 LONX
134 4278.5000 10:06:41 LONX
100 4278.5000 10:06:41 LONX
100 4278.0000 10:07:51 LONX
100 4277.5000 10:08:37 LONX
250 4277.5000 10:09:25 LONX
193 4278.5000 10:11:13 LONX
181 4279.0000 10:11:33 LONX
100 4280.0000 10:12:57 LONX
124 4280.0000 10:12:57 LONX
179 4283.0000 10:14:04 LONX
3 4279.5000 10:15:04 LONX
80 4279.5000 10:15:04 LONX
100 4279.5000 10:15:04 LONX
100 4278.0000 10:16:03 LONX
89 4278.0000 10:16:03 LONX
185 4278.0000 10:17:16 LONX
181 4277.0000 10:18:07 LONX
67 4275.5000 10:19:37 LONX
107 4275.5000 10:21:17 LONX
103 4275.5000 10:21:17 LONX
194 4275.5000 10:21:18 LONX
43 4277.0000 10:23:37 LONX
215 4277.0000 10:24:34 LONX
45 4276.5000 10:24:49 LONX
200 4276.5000 10:24:49 LONX
87 4276.5000 10:24:50 LONX
167 4276.5000 10:24:50 LONX
184 4272.5000 10:27:27 LONX
200 4272.5000 10:27:27 LONX
184 4271.5000 10:29:05 LONX
185 4272.5000 10:29:51 LONX
9 4272.5000 10:29:51 LONX
180 4273.5000 10:30:10 LONX
180 4270.0000 10:32:02 LONX
36 4269.0000 10:32:59 LONX
64 4269.0000 10:33:00 LONX
86 4269.0000 10:33:00 LONX
184 4269.5000 10:34:10 LONX
19 4269.5000 10:36:10 LONX
64 4269.5000 10:36:10 LONX
200 4269.5000 10:36:10 LONX
194 4269.5000 10:36:27 LONX
100 4269.0000 10:38:10 LONX
94 4269.0000 10:38:10 LONX
202 4269.0000 10:39:00 LONX
9 4267.0000 10:39:58 LONX
174 4267.0000 10:39:58 LONX
305 4272.5000 10:42:43 LONX
204 4271.0000 10:43:40 LONX
91 4271.0000 10:43:40 LONX
204 4274.0000 10:46:52 LONX
56 4274.0000 10:46:52 LONX
173 4278.0000 10:50:35 LONX
310 4277.5000 10:50:45 LONX
280 4277.5000 10:50:45 LONX
48 4279.0000 10:51:10 LONX
194 4279.0000 10:51:14 LONX
57 4279.0000 10:51:22 LONX
59 4279.0000 10:51:22 LONX
78 4279.0000 10:51:22 LONX
5 4278.5000 10:51:50 LONX
172 4278.5000 10:51:50 LONX
179 4279.0000 10:53:07 LONX
194 4280.5000 10:56:08 LONX
205 4280.0000 10:56:08 LONX
247 4279.5000 10:58:14 LONX
177 4278.5000 10:58:56 LONX
92 4276.0000 10:59:18 LONX
179 4275.5000 11:00:00 LONX
194 4274.5000 11:00:59 LONX
69 4274.0000 11:02:16 LONX
154 4274.0000 11:02:16 LONX
38 4275.5000 11:03:33 LONX
190 4275.5000 11:03:33 LONX
106 4275.0000 11:04:46 LONX
131 4278.0000 11:05:27 LONX
87 4278.0000 11:05:27 LONX
5 4278.0000 11:05:27 LONX
115 4276.5000 11:07:01 LONX
162 4276.0000 11:08:00 LONX
114 4276.0000 11:08:00 LONX
179 4276.5000 11:10:05 LONX
90 4276.5000 11:10:05 LONX
50 4274.5000 11:10:47 LONX
195 4275.0000 11:11:35 LONX
199 4274.5000 11:13:02 LONX
83 4277.5000 11:14:15 LONX
192 4276.5000 11:14:52 LONX
104 4276.0000 11:15:54 LONX
75 4276.0000 11:15:54 LONX
116 4274.0000 11:18:08 LONX
68 4274.0000 11:18:08 LONX
195 4276.0000 11:19:10 LONX
183 4275.0000 11:22:44 LONX
100 4276.0000 11:22:49 LONX
250 4276.0000 11:22:49 LONX
100 4276.0000 11:23:33 LONX
127 4276.0000 11:23:33 LONX
210 4275.5000 11:25:03 LONX
172 4273.0000 11:26:47 LONX
37 4273.0000 11:26:47 LONX
60 4273.5000 11:29:27 LONX
140 4273.5000 11:29:45 LONX
37 4273.0000 11:29:58 LONX
250 4273.0000 11:29:58 LONX
81 4274.0000 11:31:52 LONX
237 4274.0000 11:31:52 LONX
92 4273.5000 11:33:08 LONX
89 4273.5000 11:33:08 LONX
180 4274.5000 11:35:40 LONX
93 4275.5000 11:36:22 LONX
175 4275.5000 11:36:22 LONX
180 4274.5000 11:37:22 LONX
122 4275.0000 11:38:56 LONX
160 4275.0000 11:38:56 LONX
225 4276.5000 11:41:27 LONX
82 4276.0000 11:41:43 LONX
9 4276.0000 11:41:43 LONX
101
- More to follow, for following part double click ID:nRSN1782LcRecent news on Unilever
See all newsREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Publication of Supplement
AnnouncementREG - Unilever PLC - 2025 First Half Results
AnnouncementREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
Announcement