REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 2
17/07/2017 17:55
- Part 2: For the preceding part double click ID:nRSQ3049La
4281.0000 08:20:04 LONX
80 4281.0000 08:20:04 LONX
200 4281.0000 08:20:04 LONX
180 4280.0000 08:20:08 LONX
70 4280.0000 08:20:08 LONX
240 4286.0000 08:21:17 LONX
310 4287.0000 08:21:58 LONX
62 4287.5000 08:21:58 LONX
58 4287.5000 08:21:58 LONX
250 4287.5000 08:21:58 LONX
250 4287.5000 08:21:58 LONX
400 4287.0000 08:21:58 LONX
240 4286.0000 08:21:59 LONX
330 4286.5000 08:21:59 LONX
136 4287.0000 08:22:11 LONX
19 4287.0000 08:22:11 LONX
275 4286.0000 08:22:13 LONX
160 4285.0000 08:22:25 LONX
40 4283.5000 08:22:39 LONX
145 4283.5000 08:22:39 LONX
187 4284.0000 08:22:39 LONX
1 4286.5000 08:23:26 LONX
195 4286.5000 08:23:30 LONX
102 4286.5000 08:23:30 LONX
92 4286.5000 08:23:30 LONX
12 4287.5000 08:23:59 LONX
210 4286.0000 08:24:00 LONX
270 4286.0000 08:24:00 LONX
151 4286.5000 08:24:00 LONX
39 4286.5000 08:24:00 LONX
167 4287.0000 08:24:00 LONX
43 4287.0000 08:24:00 LONX
170 4285.5000 08:24:04 LONX
195 4284.0000 08:24:47 LONX
250 4285.5000 08:25:28 LONX
100 4285.0000 08:25:33 LONX
100 4285.0000 08:25:33 LONX
75 4285.0000 08:25:33 LONX
100 4285.0000 08:25:33 LONX
100 4285.0000 08:25:33 LONX
100 4285.0000 08:25:34 LONX
100 4285.0000 08:25:34 LONX
100 4285.0000 08:25:34 LONX
65 4285.0000 08:25:34 LONX
35 4285.0000 08:25:34 LONX
100 4284.5000 08:25:36 LONX
60 4284.5000 08:25:37 LONX
100 4284.5000 08:25:37 LONX
100 4283.0000 08:25:41 LONX
170 4283.5000 08:26:25 LONX
155 4282.5000 08:26:44 LONX
160 4283.0000 08:27:28 LONX
150 4286.5000 08:28:27 LONX
187 4287.0000 08:29:31 LONX
210 4287.5000 08:29:31 LONX
163 4283.0000 08:30:10 LONX
100 4279.0000 08:31:15 LONX
82 4279.0000 08:31:15 LONX
170 4278.0000 08:31:44 LONX
160 4276.5000 08:32:20 LONX
175 4272.5000 08:33:49 LONX
164 4272.0000 08:33:51 LONX
170 4272.0000 08:34:55 LONX
100 4272.0000 08:36:06 LONX
67 4272.0000 08:36:06 LONX
100 4272.0000 08:36:06 LONX
250 4272.5000 08:37:06 LONX
129 4272.5000 08:37:06 LONX
33 4272.5000 08:37:06 LONX
187 4272.5000 08:38:53 LONX
212 4272.5000 08:39:33 LONX
154 4272.0000 08:40:07 LONX
169 4271.5000 08:41:26 LONX
169 4268.5000 08:41:53 LONX
72 4270.5000 08:43:52 LONX
108 4270.0000 08:43:52 LONX
220 4270.5000 08:43:52 LONX
156 4270.5000 08:44:57 LONX
179 4270.5000 08:46:12 LONX
100 4270.0000 08:46:14 LONX
145 4269.0000 08:48:41 LONX
100 4269.0000 08:48:41 LONX
109 4269.5000 08:50:14 LONX
89 4270.0000 08:51:27 LONX
161 4270.0000 08:51:27 LONX
250 4270.5000 08:52:07 LONX
103 4270.5000 08:52:07 LONX
250 4270.5000 08:52:32 LONX
188 4270.0000 08:53:08 LONX
172 4270.0000 08:54:23 LONX
172 4270.0000 08:55:01 LONX
158 4268.5000 08:55:40 LONX
162 4269.5000 08:56:41 LONX
170 4265.0000 08:57:25 LONX
205 4266.5000 08:57:53 LONX
270 4267.5000 08:57:53 LONX
227 4265.0000 08:58:15 LONX
195 4264.5000 08:58:30 LONX
180 4265.0000 08:58:30 LONX
238 4266.0000 08:59:07 LONX
200 4265.0000 08:59:58 LONX
70 4265.5000 08:59:58 LONX
140 4265.5000 08:59:58 LONX
382 4265.5000 09:00:28 LONX
58 4265.5000 09:00:28 LONX
89 4265.5000 09:00:28 LONX
16 4265.5000 09:00:52 LONX
264 4265.5000 09:00:52 LONX
160 4265.5000 09:00:52 LONX
230 4265.0000 09:00:53 LONX
262 4265.0000 09:00:53 LONX
118 4265.0000 09:00:53 LONX
220 4264.5000 09:00:54 LONX
96 4263.0000 09:01:01 LONX
80 4263.0000 09:01:01 LONX
102 4262.5000 09:01:16 LONX
91 4262.5000 09:01:16 LONX
200 4265.5000 09:02:21 LONX
250 4265.5000 09:02:21 LONX
26 4264.5000 09:02:24 LONX
175 4264.5000 09:02:24 LONX
360 4265.0000 09:02:24 LONX
148 4264.5000 09:02:31 LONX
168 4264.0000 09:02:32 LONX
190 4264.0000 09:02:48 LONX
126 4264.0000 09:03:07 LONX
105 4264.0000 09:03:07 LONX
30 4264.0000 09:03:07 LONX
250 4264.0000 09:03:07 LONX
190 4264.0000 09:03:07 LONX
134 4264.5000 09:03:34 LONX
250 4264.5000 09:03:38 LONX
200 4264.5000 09:03:38 LONX
55 4264.5000 09:03:53 LONX
125 4264.5000 09:03:53 LONX
94 4265.0000 09:03:53 LONX
156 4265.0000 09:03:53 LONX
170 4265.0000 09:03:53 LONX
240 4264.0000 09:03:54 LONX
73 4262.5000 09:04:10 LONX
127 4262.5000 09:04:10 LONX
235 4263.0000 09:04:10 LONX
39 4263.5000 09:04:10 LONX
156 4263.5000 09:04:10 LONX
45 4262.0000 09:04:23 LONX
127 4262.0000 09:04:23 LONX
115 4263.0000 09:05:09 LONX
160 4263.0000 09:05:09 LONX
16 4263.0000 09:05:09 LONX
245 4263.0000 09:05:09 LONX
44 4263.0000 09:05:09 LONX
201 4263.0000 09:05:09 LONX
99 4263.0000 09:05:09 LONX
250 4263.0000 09:05:33 LONX
200 4263.0000 09:05:33 LONX
230 4263.0000 09:05:33 LONX
265 4263.0000 09:05:33 LONX
254 4264.5000 09:05:44 LONX
61 4264.5000 09:05:44 LONX
49 4264.0000 09:05:45 LONX
156 4264.0000 09:05:45 LONX
100 4264.0000 09:05:45 LONX
205 4264.0000 09:05:55 LONX
146 4264.0000 09:05:55 LONX
250 4264.0000 09:05:58 LONX
40 4264.0000 09:06:22 LONX
180 4264.0000 09:06:22 LONX
194 4264.0000 09:06:22 LONX
116 4264.0000 09:06:22 LONX
360 4263.5000 09:06:25 LONX
70 4262.5000 09:06:31 LONX
140 4262.5000 09:06:31 LONX
305 4263.0000 09:06:31 LONX
176 4264.0000 09:06:31 LONX
190 4267.0000 09:08:17 LONX
250 4267.0000 09:08:17 LONX
400 4268.5000 09:08:37 LONX
13 4268.5000 09:08:58 LONX
125 4268.5000 09:08:58 LONX
155 4268.5000 09:08:58 LONX
400 4268.5000 09:08:58 LONX
327
- More to follow, for following part double click ID:nRSQ3049LcRecent news on Unilever
See all newsREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Publication of Supplement
AnnouncementREG - Unilever PLC - 2025 First Half Results
AnnouncementREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
Announcement