REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 2
20/07/2017 17:50
- Part 2: For the preceding part double click ID:nRST6899La
4356.5000 08:31:41 LONX
165 4359.0000 08:32:27 LONX
210 4358.5000 08:33:59 LONX
205 4362.0000 08:34:19 LONX
11 4354.0000 08:35:11 LONX
21 4354.0000 08:35:11 LONX
30 4358.0000 08:35:34 LONX
200 4356.5000 08:35:37 LONX
195 4358.5000 08:36:53 LONX
14 4359.0000 08:37:19 LONX
206 4359.0000 08:37:27 LONX
147 4359.0000 08:38:16 LONX
10 4359.0000 08:38:16 LONX
186 4359.0000 08:39:33 LONX
44 4358.5000 08:39:33 LONX
103 4358.5000 08:39:33 LONX
240 4359.0000 08:41:06 LONX
161 4358.0000 08:41:34 LONX
65 4359.5000 08:44:06 LONX
32 4359.5000 08:44:06 LONX
67 4358.0000 08:44:11 LONX
46 4358.0000 08:44:11 LONX
137 4358.0000 08:44:11 LONX
91 4358.0000 08:44:11 LONX
62 4358.0000 08:44:11 LONX
175 4353.0000 08:45:36 LONX
148 4351.5000 08:45:45 LONX
27 4350.0000 08:47:24 LONX
178 4350.0000 08:47:55 LONX
100 4351.5000 08:48:15 LONX
165 4350.5000 08:48:28 LONX
194 4352.5000 08:49:23 LONX
150 4349.5000 08:50:03 LONX
171 4351.5000 08:51:11 LONX
13 4351.5000 08:51:11 LONX
95 4351.0000 08:51:52 LONX
145 4348.0000 08:52:27 LONX
275 4349.5000 08:53:50 LONX
175 4348.5000 08:54:37 LONX
18 4352.0000 08:55:32 LONX
112 4352.0000 08:55:32 LONX
159 4349.0000 08:56:10 LONX
145 4350.5000 08:57:34 LONX
108 4350.0000 08:57:53 LONX
36 4350.0000 08:57:53 LONX
12 4350.5000 08:59:04 LONX
63 4350.5000 08:59:04 LONX
14 4350.5000 08:59:04 LONX
96 4348.5000 08:59:08 LONX
50 4348.5000 08:59:08 LONX
150 4348.5000 09:00:03 LONX
145 4346.5000 09:00:06 LONX
176 4348.5000 09:01:51 LONX
200 4347.0000 09:02:01 LONX
113 4350.0000 09:03:00 LONX
71 4350.0000 09:03:00 LONX
144 4349.0000 09:03:34 LONX
89 4349.5000 09:04:08 LONX
71 4349.5000 09:04:08 LONX
216 4351.5000 09:05:51 LONX
190 4351.0000 09:05:51 LONX
84 4352.5000 09:07:00 LONX
131 4352.5000 09:07:00 LONX
160 4355.5000 09:07:27 LONX
83 4355.0000 09:08:20 LONX
148 4355.5000 09:08:39 LONX
147 4355.0000 09:09:26 LONX
145 4352.0000 09:09:50 LONX
160 4352.0000 09:11:51 LONX
167 4353.5000 09:11:52 LONX
147 4353.5000 09:12:38 LONX
132 4355.0000 09:13:03 LONX
14 4355.0000 09:13:03 LONX
170 4354.0000 09:14:03 LONX
178 4352.0000 09:14:42 LONX
99 4351.5000 09:15:29 LONX
71 4351.5000 09:15:29 LONX
15 4350.5000 09:16:16 LONX
36 4350.5000 09:16:16 LONX
76 4350.5000 09:16:16 LONX
33 4350.5000 09:16:16 LONX
155 4351.5000 09:17:17 LONX
146 4350.5000 09:17:33 LONX
113 4352.5000 09:18:47 LONX
165 4355.0000 09:20:05 LONX
185 4354.0000 09:20:06 LONX
161 4353.0000 09:20:06 LONX
106 4348.0000 09:21:45 LONX
51 4348.0000 09:21:45 LONX
169 4344.0000 09:22:23 LONX
221 4347.0000 09:23:19 LONX
106 4349.0000 09:24:07 LONX
45 4349.0000 09:24:07 LONX
149 4345.5000 09:25:06 LONX
68 4345.5000 09:26:28 LONX
190 4344.5000 09:27:44 LONX
75 4348.5000 09:29:16 LONX
88 4348.5000 09:29:16 LONX
32 4348.5000 09:29:25 LONX
30 4348.5000 09:29:25 LONX
315 4348.0000 09:29:25 LONX
62 4347.0000 09:29:25 LONX
240 4347.0000 09:29:25 LONX
157 4339.0000 09:31:09 LONX
34 4335.0000 09:32:01 LONX
123 4335.0000 09:32:01 LONX
43 4342.5000 09:32:51 LONX
112 4342.5000 09:32:51 LONX
156 4348.5000 09:33:22 LONX
184 4351.0000 09:34:12 LONX
158 4346.5000 09:35:00 LONX
14 4348.0000 09:35:48 LONX
140 4348.0000 09:35:48 LONX
195 4355.0000 09:37:47 LONX
173 4354.5000 09:37:49 LONX
18 4354.5000 09:37:49 LONX
170 4349.5000 09:38:52 LONX
202 4349.0000 09:40:19 LONX
190 4349.5000 09:40:19 LONX
180 4349.5000 09:42:48 LONX
221 4349.5000 09:42:48 LONX
135 4350.0000 09:44:09 LONX
155 4351.0000 09:45:04 LONX
6 4350.0000 09:46:22 LONX
2 4350.0000 09:46:22 LONX
212 4350.0000 09:46:22 LONX
145 4349.5000 09:46:22 LONX
101 4353.5000 09:47:45 LONX
44 4353.5000 09:47:45 LONX
145 4352.5000 09:49:43 LONX
195 4351.5000 09:49:45 LONX
145 4350.0000 09:49:57 LONX
150 4349.0000 09:51:06 LONX
146 4344.5000 09:52:40 LONX
180 4344.0000 09:52:46 LONX
148 4345.5000 09:53:49 LONX
220 4345.0000 09:55:10 LONX
43 4344.5000 09:56:10 LONX
163 4343.5000 09:57:08 LONX
175 4343.0000 09:57:11 LONX
79 4338.0000 09:58:05 LONX
147 4334.5000 09:58:45 LONX
145 4340.0000 10:01:48 LONX
123 4340.0000 10:01:48 LONX
215 4338.5000 10:02:21 LONX
100 4338.0000 10:02:21 LONX
1 4338.0000 10:02:21 LONX
185 4337.5000 10:02:51 LONX
150 4334.5000 10:03:52 LONX
106 4335.5000 10:04:53 LONX
219 4340.0000 10:06:33 LONX
121 4340.5000 10:06:48 LONX
159 4340.0000 10:07:43 LONX
83 4341.0000 10:09:01 LONX
70 4341.0000 10:09:01 LONX
270 4341.0000 10:10:05 LONX
180 4341.5000 10:11:11 LONX
152 4342.0000 10:12:10 LONX
210 4345.5000 10:14:13 LONX
245 4346.0000 10:15:19 LONX
156 4341.5000 10:15:43 LONX
150 4340.0000 10:16:24 LONX
182 4343.0000 10:17:45 LONX
138 4339.0000 10:19:35 LONX
52 4339.0000 10:19:35 LONX
100 4340.0000 10:19:52 LONX
108 4340.0000 10:19:52 LONX
1 4340.0000 10:19:52 LONX
146 4341.0000 10:20:56 LONX
189 4339.5000 10:22:31 LONX
101 4339.0000 10:23:04 LONX
44 4339.0000 10:23:04 LONX
200 4342.5000 10:24:04 LONX
164 4342.0000 10:24:56 LONX
151 4340.5000 10:25:34 LONX
148 4341.0000 10:26:41 LONX
153 4340.0000 10:27:46 LONX
39 4339.5000 10:30:02 LONX
250 4338.0000 10:30:06 LONX
148 4337.5000 10:30:06 LONX
150 4340.5000 10:31:05 LONX
206
- More to follow, for following part double click ID:nRST6899LcRecent news on Unilever
See all newsREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Publication of Supplement
AnnouncementREG - Unilever PLC - 2025 First Half Results
AnnouncementREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
Announcement