REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 2
21/07/2017 17:45
- Part 2: For the preceding part double click ID:nRSU8141La
4410.0000 09:45:16 LONX
194 4410.5000 09:45:37 LONX
184 4410.5000 09:46:16 LONX
180 4410.0000 09:46:57 LONX
171 4409.5000 09:48:05 LONX
210 4411.5000 09:49:01 LONX
94 4411.5000 09:49:01 LONX
170 4411.5000 09:49:01 LONX
181 4411.5000 09:51:24 LONX
210 4411.5000 09:52:42 LONX
194 4414.0000 09:53:50 LONX
228 4415.5000 09:55:18 LONX
210 4415.0000 09:56:44 LONX
195 4417.5000 09:57:31 LONX
167 4419.0000 09:58:41 LONX
185 4419.5000 10:00:00 LONX
183 4420.0000 10:01:01 LONX
183 4419.0000 10:02:03 LONX
184 4419.5000 10:03:00 LONX
188 4418.0000 10:03:51 LONX
73 4419.5000 10:05:04 LONX
100 4419.5000 10:05:04 LONX
175 4417.5000 10:05:57 LONX
173 4417.5000 10:06:54 LONX
194 4417.5000 10:08:16 LONX
196 4420.5000 10:09:31 LONX
67 4419.5000 10:15:23 LONX
175 4420.5000 10:15:23 LONX
60 4420.5000 10:15:23 LONX
210 4420.5000 10:15:28 LONX
250 4420.5000 10:15:28 LONX
215 4420.0000 10:15:29 LONX
112 4416.0000 10:16:38 LONX
58 4416.0000 10:16:38 LONX
187 4415.0000 10:17:48 LONX
153 4414.0000 10:18:54 LONX
31 4414.0000 10:18:54 LONX
90 4411.0000 10:19:56 LONX
90 4411.0000 10:19:56 LONX
207 4407.0000 10:21:54 LONX
132 4407.0000 10:21:54 LONX
87 4406.5000 10:22:51 LONX
86 4406.5000 10:22:51 LONX
175 4404.0000 10:23:48 LONX
96 4403.5000 10:25:14 LONX
24 4404.5000 10:25:34 LONX
152 4404.5000 10:25:34 LONX
174 4408.0000 10:26:38 LONX
52 4408.5000 10:27:50 LONX
13 4411.0000 10:28:45 LONX
250 4411.0000 10:28:45 LONX
180 4409.5000 10:29:49 LONX
100 4408.0000 10:30:45 LONX
80 4408.0000 10:30:45 LONX
98 4409.0000 10:32:16 LONX
33 4409.0000 10:32:16 LONX
66 4409.0000 10:32:16 LONX
201 4408.0000 10:33:16 LONX
19 4408.0000 10:33:16 LONX
75 4407.0000 10:34:47 LONX
163 4407.0000 10:34:47 LONX
185 4406.5000 10:35:51 LONX
174 4403.0000 10:37:04 LONX
179 4401.5000 10:38:29 LONX
174 4401.0000 10:38:29 LONX
173 4404.5000 10:40:40 LONX
134 4405.0000 10:41:46 LONX
41 4405.0000 10:41:46 LONX
250 4405.5000 10:43:39 LONX
178 4405.0000 10:44:39 LONX
212 4404.0000 10:46:15 LONX
172 4402.5000 10:47:13 LONX
185 4401.5000 10:48:56 LONX
89 4400.0000 10:49:27 LONX
46 4400.0000 10:49:27 LONX
31 4400.0000 10:49:27 LONX
20 4400.0000 10:50:21 LONX
34 4400.0000 10:50:21 LONX
173 4397.0000 10:50:44 LONX
193 4394.0000 10:51:41 LONX
149 4390.0000 10:52:51 BTSC
117 4390.0000 10:52:51 CHIX
136 4390.0000 10:52:51 TURX
49 4390.0000 10:52:56 CHIX
100 4390.0000 10:52:59 LONX
223 4391.5000 10:53:59 LONX
128 4390.5000 10:55:14 LONX
52 4390.5000 10:55:14 LONX
175 4390.0000 10:55:29 CHIX
158 4390.0000 10:55:29 BTSC
144 4390.0000 10:55:59 TURX
180 4391.0000 10:56:34 LONX
182 4393.0000 10:57:20 LONX
100 4394.5000 10:58:41 LONX
196 4393.0000 10:59:34 LONX
100 4394.0000 11:00:32 LONX
2 4394.0000 11:00:32 LONX
102 4394.0000 11:01:04 LONX
187 4393.0000 11:01:31 LONX
61 4391.5000 11:02:54 LONX
13 4391.5000 11:03:18 LONX
71 4391.5000 11:03:18 LONX
199 4393.0000 11:03:45 LONX
200 4392.5000 11:05:24 LONX
241 4393.5000 11:06:51 LONX
186 4390.0000 11:07:58 LONX
122 4390.0000 11:07:58 CHIX
99 4390.0000 11:07:58 TURX
109 4390.0000 11:07:58 BTSC
235 4392.0000 11:09:58 LONX
100 4391.5000 11:11:14 LONX
112 4391.5000 11:11:14 LONX
188 4390.0000 11:11:25 BTSC
210 4390.0000 11:11:25 CHIX
172 4390.0000 11:11:25 TURX
255 4393.0000 11:14:13 LONX
105 4394.5000 11:14:36 LONX
100 4394.5000 11:14:36 LONX
120 4391.5000 11:15:46 LONX
73 4391.5000 11:15:46 LONX
5 4390.0000 11:16:19 TURX
168 4390.0000 11:16:19 CHIX
100 4390.0000 11:16:19 TURX
151 4390.0000 11:16:19 BTSC
33 4390.0000 11:16:19 TURX
151 4390.0000 11:17:16 LONX
207 4392.0000 11:18:34 LONX
230 4395.0000 11:20:11 LONX
173 4395.5000 11:21:29 LONX
146 4396.5000 11:22:42 LONX
52 4396.5000 11:22:42 LONX
183 4394.5000 11:24:10 LONX
8 4390.0000 11:24:52 CHIX
196 4390.0000 11:24:52 BTSC
211 4390.0000 11:24:52 CHIX
179 4390.0000 11:24:52 TURX
123 4389.5000 11:24:52 CHIX
126 4389.5000 11:24:52 BTSC
115 4389.5000 11:24:52 TURX
18 4389.5000 11:24:52 CHIX
159 4389.5000 11:24:52 TURX
194 4389.5000 11:24:52 CHIX
174 4389.5000 11:24:52 BTSC
100 4389.5000 11:24:52 TURX
207 4390.5000 11:25:42 LONX
182 4390.5000 11:27:09 LONX
184 4393.5000 11:28:34 LONX
185 4393.5000 11:30:33 LONX
83 4394.0000 11:30:59 LONX
173 4392.5000 11:31:32 LONX
45 4391.5000 11:32:48 LONX
36 4391.5000 11:32:48 LONX
205 4391.0000 11:33:20 LONX
250 4393.0000 11:35:11 LONX
17 4390.5000 11:36:11 LONX
174 4390.5000 11:36:11 LONX
24 4390.0000 11:36:32 BTSC
152 4390.0000 11:36:32 CHIX
111 4390.0000 11:36:32 BTSC
123 4390.0000 11:36:32 TURX
142 4388.5000 11:36:58 BTSC
173 4388.5000 11:36:58 TURX
211 4388.5000 11:36:58 CHIX
6 4388.5000 11:36:58 BTSC
42 4388.5000 11:36:58 BTSC
223 4390.0000 11:38:20 LONX
144 4389.0000 11:38:48 TURX
176 4389.0000 11:38:48 CHIX
158 4389.0000 11:38:48 BTSC
112 4388.0000 11:38:51 LONX
59 4388.0000 11:38:51 LONX
174 4388.5000 11:40:52 LONX
147 4387.5000 11:41:05 TURX
161 4387.5000 11:41:05 BTSC
180 4387.5000 11:41:05 CHIX
74 4388.0000 11:41:35 LONX
100 4388.0000 11:41:35 LONX
102 4388.0000 11:43:01 LONX
91 4388.0000 11:43:01 LONX
172 4386.5000 11:43:56 CHIX
154 4386.5000 11:43:56 BTSC
140
- More to follow, for following part double click ID:nRSU8141LcRecent news on Unilever
See all newsREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Publication of Supplement
AnnouncementREG - Unilever PLC - 2025 First Half Results
AnnouncementREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
Announcement