REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 2
24/07/2017 18:00
- Part 2: For the preceding part double click ID:nRSX9470La
4355.0000 08:39:13 LONX
72 4354.5000 08:40:01 LONX
80 4354.5000 08:40:01 LONX
18 4354.5000 08:40:01 LONX
160 4354.0000 08:41:18 LONX
158 4353.5000 08:41:40 LONX
250 4354.5000 08:43:25 LONX
152 4355.5000 08:43:59 LONX
33 4355.5000 08:43:59 LONX
177 4355.0000 08:44:44 LONX
11 4354.0000 08:45:58 LONX
217 4354.0000 08:45:58 LONX
224 4354.0000 08:47:18 LONX
12 4352.5000 08:47:57 LONX
160 4352.5000 08:47:57 LONX
180 4353.0000 08:49:12 LONX
180 4353.5000 08:50:34 LONX
100 4353.5000 08:50:34 LONX
95 4352.5000 08:51:53 LONX
75 4352.5000 08:51:53 LONX
160 4356.5000 08:53:23 LONX
5 4356.5000 08:53:23 LONX
170 4356.0000 08:53:44 LONX
63 4356.0000 08:53:44 LONX
189 4356.5000 08:54:26 LONX
161 4356.5000 08:55:45 LONX
88 4355.5000 08:56:13 LONX
173 4353.0000 08:56:45 LONX
168 4353.5000 08:57:43 LONX
146 4352.0000 08:59:00 LONX
27 4352.0000 08:59:00 LONX
165 4349.5000 08:59:23 LONX
35 4352.0000 09:00:05 LONX
150 4352.0000 09:00:05 LONX
8 4353.5000 09:01:01 LONX
151 4353.5000 09:01:01 LONX
160 4353.0000 09:01:48 LONX
191 4355.0000 09:03:27 LONX
100 4355.0000 09:03:36 LONX
212 4354.5000 09:03:36 LONX
166 4354.5000 09:04:39 LONX
77 4353.5000 09:05:31 LONX
107 4353.5000 09:05:32 LONX
170 4354.5000 09:05:53 LONX
110 4354.0000 09:06:45 LONX
50 4354.0000 09:06:45 LONX
161 4353.0000 09:07:28 LONX
187 4353.0000 09:08:23 LONX
173 4352.0000 09:09:06 LONX
98 4352.0000 09:10:12 LONX
80 4352.0000 09:10:12 LONX
37 4352.0000 09:10:12 LONX
39 4352.5000 09:12:02 LONX
130 4352.5000 09:12:02 LONX
174 4353.0000 09:12:07 LONX
151 4351.5000 09:12:40 LONX
23 4351.5000 09:12:40 LONX
37 4351.5000 09:14:17 LONX
5 4351.5000 09:14:17 LONX
26 4351.5000 09:14:17 LONX
110 4351.5000 09:14:17 LONX
168 4352.0000 09:14:22 LONX
250 4353.0000 09:15:38 LONX
27 4353.0000 09:15:38 LONX
38 4352.5000 09:16:23 LONX
14 4352.5000 09:16:23 LONX
174 4351.5000 09:16:39 LONX
169 4353.0000 09:17:34 LONX
165 4353.5000 09:18:31 LONX
169 4351.5000 09:19:03 LONX
250 4351.0000 09:20:45 LONX
160 4350.0000 09:21:07 LONX
173 4347.5000 09:22:10 LONX
165 4345.0000 09:22:49 LONX
78 4344.0000 09:23:40 LONX
41 4344.0000 09:23:40 LONX
61 4344.0000 09:23:40 LONX
60 4345.0000 09:24:34 LONX
100 4345.0000 09:24:34 LONX
230 4347.5000 09:25:40 LONX
176 4345.0000 09:26:38 LONX
74 4344.0000 09:27:50 LONX
170 4343.0000 09:28:35 LONX
150 4342.5000 09:29:01 LONX
241 4344.0000 09:30:10 LONX
171 4343.5000 09:31:06 LONX
162 4342.0000 09:31:24 LONX
164 4343.0000 09:32:18 LONX
166 4343.0000 09:33:06 LONX
150 4342.0000 09:34:00 LONX
160 4341.0000 09:34:37 LONX
175 4341.0000 09:35:57 LONX
165 4342.0000 09:36:17 LONX
165 4344.0000 09:37:06 LONX
200 4343.5000 09:38:48 LONX
33 4343.0000 09:39:14 LONX
180 4343.0000 09:39:14 LONX
170 4344.5000 09:40:12 LONX
190 4342.5000 09:41:05 LONX
190 4342.0000 09:42:14 LONX
164 4338.0000 09:43:09 LONX
163 4336.5000 09:44:05 LONX
170 4336.0000 09:45:00 LONX
32 4335.0000 09:45:52 LONX
123 4335.0000 09:45:52 LONX
52 4335.0000 09:45:52 LONX
247 4337.5000 09:47:22 LONX
7 4339.5000 09:49:05 LONX
203 4339.5000 09:49:05 LONX
181 4338.5000 09:49:37 LONX
40 4337.0000 09:50:57 LONX
89 4337.0000 09:51:05 LONX
40 4337.0000 09:51:05 LONX
178 4335.5000 09:51:44 LONX
203 4333.5000 09:52:55 LONX
161 4331.5000 09:55:17 LONX
5 4331.5000 09:55:17 LONX
43 4331.5000 09:55:17 LONX
181 4331.0000 09:55:19 LONX
10 4331.0000 09:55:19 LONX
150 4331.5000 09:56:19 LONX
28 4331.5000 09:56:19 LONX
28 4331.0000 09:57:13 LONX
170 4330.5000 09:57:13 LONX
163 4326.5000 09:58:19 LONX
200 4329.5000 10:00:08 LONX
115 4329.0000 10:00:08 LONX
200 4328.5000 10:01:32 LONX
99 4329.0000 10:02:17 LONX
53 4326.0000 10:02:34 LONX
159 4326.5000 10:02:56 LONX
16 4326.5000 10:02:56 LONX
165 4322.5000 10:04:14 LONX
32 4322.0000 10:05:09 LONX
174 4322.0000 10:05:09 LONX
176 4325.0000 10:06:20 LONX
178 4326.5000 10:07:27 LONX
16 4326.5000 10:07:27 LONX
250 4328.5000 10:09:02 LONX
207 4328.5000 10:10:28 LONX
163 4325.0000 10:11:08 LONX
163 4323.5000 10:12:57 LONX
16 4323.5000 10:12:57 LONX
209 4324.0000 10:13:55 LONX
16 4323.0000 10:14:51 LONX
154 4323.0000 10:14:52 LONX
168 4324.5000 10:17:08 LONX
250 4326.5000 10:17:15 LONX
4 4326.5000 10:17:15 LONX
35 4322.5000 10:17:58 LONX
140 4322.5000 10:17:58 LONX
36 4322.5000 10:19:08 LONX
27 4322.5000 10:19:08 LONX
107 4322.5000 10:19:08 LONX
116 4321.5000 10:19:38 LONX
52 4321.5000 10:19:38 LONX
171 4320.5000 10:19:57 LONX
89 4316.0000 10:22:06 LONX
86 4316.0000 10:22:06 LONX
17 4319.0000 10:23:45 LONX
250 4319.0000 10:23:45 LONX
179 4321.5000 10:26:37 LONX
104 4321.5000 10:26:37 LONX
24 4321.5000 10:26:37 LONX
189 4321.0000 10:26:43 LONX
5 4320.0000 10:28:01 LONX
160 4320.0000 10:28:01 LONX
145 4324.0000 10:29:26 LONX
163 4323.0000 10:29:33 LONX
190 4325.5000 10:31:25 LONX
49 4325.0000 10:31:31 LONX
172 4325.0000 10:32:01 LONX
169 4325.5000 10:33:29 LONX
73 4325.5000 10:33:29 LONX
210 4326.5000 10:34:43 LONX
200 4326.5000 10:37:02 LONX
156 4326.5000 10:37:02 LONX
223 4326.5000 10:39:05 LONX
180 4326.5000 10:40:13 LONX
16 4331.5000 10:42:05 LONX
250 4331.5000 10:42:05 LONX
100
- More to follow, for following part double click ID:nRSX9470LcRecent news on Unilever
See all newsREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Publication of Supplement
AnnouncementREG - Unilever PLC - 2025 First Half Results
AnnouncementREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
Announcement