REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 2
25/07/2017 17:40
- Part 2: For the preceding part double click ID:nRSY0759Ma
4349.5000 09:17:08 LONX
73 4350.0000 09:18:09 LONX
107 4350.0000 09:18:09 LONX
200 4348.0000 09:19:20 LONX
101 4348.5000 09:20:00 LONX
57 4348.5000 09:20:00 LONX
163 4348.0000 09:20:54 LONX
165 4344.5000 09:21:48 LONX
145 4345.5000 09:22:47 LONX
20 4345.5000 09:22:47 LONX
103 4347.5000 09:23:22 LONX
91 4347.5000 09:23:22 LONX
4 4348.0000 09:24:01 LONX
44 4348.0000 09:24:01 LONX
100 4348.0000 09:24:01 LONX
100 4349.0000 09:25:21 LONX
58 4351.0000 09:25:39 LONX
158 4351.5000 09:25:45 LONX
152 4353.0000 09:26:21 LONX
74 4352.5000 09:27:08 LONX
100 4352.5000 09:27:08 LONX
160 4351.5000 09:28:35 LONX
159 4351.5000 09:29:32 LONX
129 4351.0000 09:30:02 LONX
32 4351.0000 09:30:02 LONX
32 4351.5000 09:30:34 LONX
100 4351.5000 09:30:34 LONX
162 4350.5000 09:31:24 LONX
158 4351.0000 09:31:24 LONX
189 4350.5000 09:33:21 LONX
196 4352.0000 09:33:34 LONX
152 4352.0000 09:33:34 LONX
49 4352.5000 09:35:25 LONX
100 4352.5000 09:35:25 LONX
61 4353.0000 09:36:02 LONX
86 4353.0000 09:36:02 LONX
77 4350.5000 09:36:41 LONX
38 4349.5000 09:37:11 LONX
121 4349.5000 09:37:11 LONX
157 4347.5000 09:38:13 LONX
100 4350.0000 09:39:15 LONX
61 4350.0000 09:39:15 LONX
90 4350.5000 09:39:45 LONX
157 4351.0000 09:40:10 LONX
148 4349.5000 09:40:53 LONX
100 4348.5000 09:41:49 LONX
102 4348.5000 09:42:23 LONX
51 4348.5000 09:42:23 LONX
214 4349.0000 09:43:16 LONX
45 4348.5000 09:44:20 LONX
105 4348.5000 09:44:20 LONX
158 4348.5000 09:45:13 LONX
250 4349.0000 09:46:44 LONX
147 4349.5000 09:47:31 LONX
13 4349.5000 09:47:31 LONX
150 4349.0000 09:48:15 LONX
265 4351.5000 09:49:41 LONX
100 4352.0000 09:50:48 LONX
157 4352.0000 09:51:12 LONX
29 4352.0000 09:52:40 LONX
58 4352.0000 09:52:40 LONX
72 4352.0000 09:52:40 LONX
4 4351.5000 09:53:40 LONX
235 4352.0000 09:53:48 LONX
153 4352.5000 09:54:29 LONX
26 4353.5000 09:55:28 LONX
150 4354.0000 09:56:09 LONX
3 4353.0000 09:56:29 LONX
93 4355.0000 09:56:53 LONX
50 4355.0000 09:57:15 LONX
148 4355.0000 09:57:15 LONX
250 4355.5000 09:59:12 LONX
45 4355.5000 09:59:12 LONX
225 4352.5000 10:00:26 LONX
14 4349.5000 10:01:13 LONX
167 4351.0000 10:01:47 LONX
4 4354.5000 10:02:48 LONX
250 4354.5000 10:02:48 LONX
202 4353.5000 10:05:16 LONX
112 4353.5000 10:05:16 LONX
97 4353.5000 10:05:16 LONX
167 4353.0000 10:06:27 LONX
154 4353.0000 10:06:27 LONX
150 4352.5000 10:08:13 LONX
31 4352.5000 10:08:13 LONX
206 4352.5000 10:09:35 LONX
158 4352.5000 10:10:51 LONX
167 4352.0000 10:11:39 LONX
160 4353.5000 10:12:39 LONX
100 4355.0000 10:13:50 LONX
207 4355.5000 10:14:41 LONX
150 4361.0000 10:16:45 LONX
220 4361.0000 10:16:45 LONX
194 4363.0000 10:17:53 LONX
50 4361.0000 10:18:51 LONX
161 4360.5000 10:19:00 LONX
155 4362.5000 10:20:04 LONX
100 4363.5000 10:21:07 LONX
154 4362.5000 10:21:16 LONX
7 4363.0000 10:22:24 LONX
98 4363.0000 10:22:24 LONX
157 4362.5000 10:22:52 LONX
199 4361.0000 10:23:53 LONX
152 4360.5000 10:25:17 LONX
54 4360.5000 10:25:17 LONX
165 4359.5000 10:27:01 LONX
54 4358.5000 10:27:16 LONX
102 4358.5000 10:27:16 LONX
47 4360.5000 10:28:57 LONX
117 4360.5000 10:29:17 LONX
84 4360.5000 10:29:42 LONX
173 4359.5000 10:30:05 LONX
104 4358.0000 10:30:38 LONX
53 4358.0000 10:30:38 LONX
159 4356.0000 10:31:39 LONX
177 4356.0000 10:32:43 LONX
250 4356.5000 10:34:25 LONX
168 4357.0000 10:35:34 LONX
159 4357.0000 10:36:38 LONX
71 4356.5000 10:37:32 LONX
16 4356.5000 10:37:32 LONX
188 4358.5000 10:38:25 LONX
100 4358.0000 10:39:33 LONX
167 4360.5000 10:40:09 LONX
169 4361.5000 10:41:44 LONX
170 4361.0000 10:42:55 LONX
1 4361.0000 10:44:06 LONX
224 4361.0000 10:44:06 LONX
92 4360.5000 10:45:18 LONX
250 4362.0000 10:47:59 LONX
100 4362.0000 10:47:59 LONX
198 4362.0000 10:48:06 LONX
161 4359.5000 10:49:05 LONX
101 4358.5000 10:50:16 LONX
100 4358.5000 10:50:16 LONX
250 4360.0000 10:52:00 LONX
166 4359.0000 10:52:33 LONX
198 4360.0000 10:54:44 LONX
169 4360.0000 10:55:55 LONX
160 4360.0000 10:56:09 LONX
67 4359.5000 10:57:08 LONX
100 4359.5000 10:57:08 LONX
250 4362.0000 10:59:05 LONX
55 4362.0000 10:59:05 LONX
199 4363.0000 11:00:17 LONX
180 4364.5000 11:01:41 LONX
158 4364.5000 11:02:15 LONX
179 4364.5000 11:03:30 LONX
162 4360.5000 11:04:24 LONX
40 4357.5000 11:06:49 LONX
156 4358.0000 11:07:14 LONX
66 4358.0000 11:07:14 LONX
66 4358.0000 11:07:19 LONX
83 4358.5000 11:07:58 LONX
118 4358.5000 11:07:58 LONX
154 4358.0000 11:09:05 LONX
12 4358.0000 11:09:05 LONX
47 4358.0000 11:10:34 LONX
162 4358.5000 11:10:49 LONX
2 4358.5000 11:10:49 LONX
120 4358.0000 11:12:06 LONX
120 4358.0000 11:12:06 LONX
37 4359.0000 11:13:39 LONX
131 4359.0000 11:13:39 LONX
58 4357.5000 11:14:53 LONX
103 4357.5000 11:14:53 LONX
250 4361.5000 11:17:19 LONX
92 4360.0000 11:17:54 LONX
72 4360.0000 11:17:54 LONX
202 4360.5000 11:19:10 LONX
189 4360.0000 11:20:53 LONX
6 4360.0000 11:21:50 LONX
149 4361.5000 11:22:43 LONX
169 4361.5000 11:22:52 LONX
169 4362.5000 11:24:33 LONX
198 4364.0000 11:25:26 LONX
162 4363.5000 11:26:44 LONX
164 4364.0000 11:28:00 LONX
24 4362.5000 11:29:09 LONX
130 4362.5000 11:29:09 LONX
69 4362.5000 11:30:23 LONX
169
- More to follow, for following part double click ID:nRSY0759McRecent news on Unilever
See all newsREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Publication of Supplement
AnnouncementREG - Unilever PLC - 2025 First Half Results
AnnouncementREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
Announcement