REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 2
26/07/2017 17:55
- Part 2: For the preceding part double click ID:nRSZ2131Ma
4389.5000 09:34:17 LONX
64 4390.0000 09:34:17 LONX
211 4390.0000 09:34:17 LONX
169 4390.0000 09:36:12 LONX
167 4391.0000 09:37:19 LONX
157 4389.5000 09:38:12 LONX
160 4391.0000 09:38:44 LONX
161 4393.5000 09:39:24 LONX
128 4394.5000 09:40:55 LONX
82 4394.5000 09:40:55 LONX
155 4394.5000 09:41:30 LONX
204 4393.0000 09:42:38 LONX
131 4392.0000 09:43:35 LONX
26 4392.0000 09:43:35 LONX
78 4393.0000 09:44:33 LONX
108 4393.0000 09:44:33 LONX
167 4391.5000 09:45:22 LONX
170 4393.5000 09:46:53 LONX
195 4393.5000 09:47:54 LONX
171 4392.5000 09:48:38 LONX
172 4396.0000 09:49:28 LONX
137 4395.0000 09:50:44 LONX
164 4394.5000 09:51:00 LONX
158 4395.5000 09:52:03 LONX
166 4396.5000 09:53:10 LONX
182 4395.5000 09:54:17 LONX
186 4396.0000 09:55:35 LONX
59 4395.0000 09:56:22 LONX
163 4394.5000 09:56:39 LONX
62 4394.0000 09:57:42 LONX
100 4394.0000 09:57:42 LONX
15 4394.0000 09:57:42 LONX
250 4394.5000 09:59:50 LONX
61 4394.0000 10:00:15 LONX
100 4394.0000 10:00:15 LONX
167 4394.5000 10:01:06 LONX
173 4394.0000 10:02:20 LONX
167 4391.5000 10:03:01 LONX
100 4390.0000 10:05:05 LONX
170 4389.0000 10:05:10 LONX
158 4388.0000 10:05:31 LONX
9 4388.5000 10:06:43 LONX
89 4388.5000 10:06:43 LONX
94 4388.5000 10:06:43 LONX
165 4390.0000 10:08:29 LONX
94 4390.0000 10:09:14 LONX
48 4390.0000 10:09:14 LONX
168 4389.0000 10:09:37 LONX
195 4389.5000 10:10:58 LONX
15 4391.0000 10:12:27 LONX
87 4391.0000 10:12:27 LONX
231 4391.5000 10:13:15 LONX
247 4391.5000 10:13:15 LONX
176 4392.0000 10:15:49 LONX
19 4392.0000 10:15:49 LONX
145 4392.0000 10:17:01 LONX
150 4393.5000 10:18:09 LONX
106 4393.5000 10:18:26 LONX
58 4393.5000 10:18:26 LONX
175 4393.0000 10:20:13 LONX
53 4394.5000 10:20:32 LONX
109 4394.5000 10:20:32 LONX
175 4395.0000 10:21:46 LONX
100 4395.0000 10:22:23 LONX
9 4395.0000 10:22:23 LONX
191 4393.5000 10:23:09 LONX
90 4393.0000 10:24:16 LONX
77 4393.0000 10:24:16 LONX
160 4392.0000 10:25:56 LONX
43 4392.5000 10:25:56 LONX
250 4392.5000 10:25:56 LONX
76 4392.0000 10:28:19 LONX
215 4393.5000 10:30:12 LONX
76 4393.0000 10:30:13 LONX
47 4393.0000 10:30:13 LONX
100 4393.0000 10:30:13 LONX
143 4394.0000 10:31:27 LONX
180 4394.0000 10:32:10 LONX
136 4395.5000 10:33:01 LONX
57 4395.5000 10:33:01 LONX
150 4394.0000 10:34:06 LONX
15 4394.0000 10:34:06 LONX
100 4395.5000 10:36:12 LONX
76 4395.5000 10:36:12 LONX
146 4394.5000 10:36:53 LONX
13 4394.5000 10:36:53 LONX
144 4395.0000 10:37:59 LONX
29 4395.0000 10:37:59 LONX
165 4393.0000 10:38:41 LONX
161 4398.5000 10:39:52 LONX
204 4398.5000 10:41:30 LONX
179 4397.0000 10:42:21 LONX
131 4397.0000 10:43:40 LONX
44 4397.0000 10:43:40 LONX
172 4398.0000 10:45:34 LONX
15 4398.0000 10:45:34 LONX
163 4398.0000 10:45:51 LONX
1 4398.0000 10:45:51 LONX
10 4397.5000 10:47:16 LONX
126 4397.0000 10:47:16 LONX
40 4397.0000 10:47:16 LONX
164 4396.5000 10:48:32 LONX
206 4396.0000 10:51:09 LONX
163 4395.5000 10:51:09 LONX
173 4396.0000 10:51:34 LONX
44 4397.0000 10:52:26 LONX
129 4397.0000 10:52:26 LONX
173 4395.0000 10:53:51 LONX
173 4394.5000 10:54:40 LONX
170 4394.0000 10:55:50 LONX
206 4394.0000 10:57:07 LONX
30 4392.0000 10:58:11 LONX
136 4392.0000 10:58:11 LONX
175 4393.0000 11:00:09 LONX
100 4394.5000 11:00:43 LONX
215 4393.5000 11:00:44 LONX
3 4393.5000 11:00:44 LONX
100 4394.5000 11:03:23 LONX
100 4395.5000 11:04:17 LONX
61 4394.5000 11:04:21 LONX
214 4394.5000 11:04:21 LONX
161 4395.0000 11:05:10 LONX
168 4393.0000 11:06:06 LONX
76 4394.5000 11:07:30 LONX
172 4396.0000 11:08:00 LONX
157 4396.5000 11:10:08 LONX
17 4396.5000 11:10:08 LONX
174 4397.0000 11:10:37 LONX
32 4395.5000 11:11:35 LONX
89 4395.5000 11:11:35 LONX
100 4395.5000 11:12:48 LONX
160 4395.0000 11:13:09 LONX
222 4395.0000 11:14:55 LONX
100 4394.5000 11:16:11 LONX
61 4394.5000 11:16:11 LONX
61 4394.5000 11:16:11 LONX
113 4394.5000 11:16:11 LONX
168 4393.5000 11:19:18 LONX
168 4392.5000 11:20:21 LONX
165 4390.0000 11:21:05 LONX
92 4392.0000 11:23:11 LONX
250 4392.0000 11:23:11 LONX
100 4390.0000 11:24:41 LONX
88 4390.0000 11:25:52 LONX
120 4390.0000 11:25:52 LONX
250 4390.0000 11:27:49 LONX
176 4389.0000 11:29:12 LONX
170 4387.0000 11:30:03 LONX
176 4387.0000 11:31:47 LONX
68 4386.5000 11:32:15 LONX
100 4386.5000 11:32:15 LONX
161 4385.0000 11:33:25 LONX
55 4386.0000 11:34:54 LONX
247 4385.5000 11:35:14 LONX
69 4384.5000 11:36:56 LONX
156 4384.5000 11:36:56 LONX
171 4384.0000 11:38:06 LONX
160 4381.5000 11:39:11 LONX
91 4381.0000 11:40:38 LONX
99 4381.0000 11:40:38 LONX
76 4380.5000 11:41:55 LONX
225 4384.0000 11:42:56 LONX
182 4385.5000 11:44:59 LONX
175 4384.5000 11:46:17 LONX
200 4382.0000 11:47:24 LONX
183 4382.5000 11:49:06 LONX
2 4382.5000 11:49:06 LONX
158 4383.5000 11:50:51 LONX
140 4382.5000 11:51:44 LONX
29 4382.5000 11:51:44 LONX
168 4382.0000 11:52:23 LONX
100 4383.0000 11:54:17 LONX
157 4382.0000 11:54:30 LONX
150 4381.5000 11:55:53 LONX
13 4381.5000 11:55:53 LONX
140 4382.5000 11:57:27 LONX
36 4382.5000 11:57:27 LONX
159 4382.5000 11:58:35 LONX
45 4383.0000 11:59:13 LONX
100 4383.0000 11:59:17 LONX
21 4380.0000 12:02:08 LONX
204
- More to follow, for following part double click ID:nRSZ2131McRecent news on Unilever
See all newsREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Publication of Supplement
AnnouncementREG - Unilever PLC - 2025 First Half Results
AnnouncementREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
Announcement