REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 2
27/07/2017 17:56
- Part 2: For the preceding part double click ID:nRSa3634Ma
4380.0000 09:29:29 LONX
163 4380.0000 09:29:29 LONX
45 4379.5000 09:30:08 LONX
151 4378.5000 09:30:29 LONX
160 4378.5000 09:31:10 LONX
200 4378.0000 09:32:29 LONX
158 4377.5000 09:33:25 LONX
22 4377.5000 09:33:25 LONX
250 4377.5000 09:33:25 LONX
161 4376.5000 09:35:06 LONX
162 4375.0000 09:35:44 LONX
152 4376.0000 09:36:38 LONX
161 4376.5000 09:36:38 LONX
200 4376.5000 09:39:00 LONX
175 4377.0000 09:39:36 LONX
162 4377.0000 09:39:36 LONX
58 4379.5000 09:42:18 LONX
160 4379.5000 09:42:18 LONX
195 4379.0000 09:42:19 LONX
150 4379.5000 09:43:11 LONX
163 4380.5000 09:44:26 LONX
151 4380.5000 09:45:05 LONX
150 4380.0000 09:45:55 LONX
165 4379.0000 09:47:01 LONX
155 4377.0000 09:47:31 LONX
165 4374.5000 09:48:34 LONX
155 4374.5000 09:49:39 LONX
161 4373.5000 09:50:20 LONX
166 4373.5000 09:51:31 LONX
157 4375.0000 09:52:13 LONX
153 4374.0000 09:53:16 LONX
170 4371.5000 09:54:17 LONX
166 4371.0000 09:55:27 LONX
21 4372.5000 09:57:44 LONX
209 4372.5000 09:57:44 LONX
99 4373.5000 09:57:59 LONX
143 4373.5000 09:57:59 LONX
23 4373.5000 10:00:00 LONX
182 4373.5000 10:00:05 LONX
17 4373.5000 10:01:00 LONX
183 4373.5000 10:01:00 LONX
171 4374.5000 10:01:34 LONX
100 4374.0000 10:02:53 LONX
27 4373.5000 10:02:57 LONX
89 4375.0000 10:03:40 LONX
100 4375.0000 10:03:40 LONX
157 4374.0000 10:05:00 LONX
167 4375.5000 10:05:20 LONX
174 4375.5000 10:06:08 LONX
180 4373.5000 10:07:09 LONX
245 4371.5000 10:08:43 LONX
168 4372.5000 10:10:04 LONX
97 4371.0000 10:10:43 LONX
58 4371.0000 10:10:43 LONX
170 4367.5000 10:11:52 LONX
155 4372.0000 10:14:31 LONX
165 4371.5000 10:14:31 LONX
50 4371.5000 10:15:44 LONX
100 4371.5000 10:15:44 LONX
161 4370.5000 10:16:03 LONX
172 4370.5000 10:16:38 LONX
157 4370.5000 10:16:38 LONX
185 4370.0000 10:19:20 LONX
177 4368.0000 10:19:36 LONX
72 4371.5000 10:22:15 LONX
250 4371.5000 10:22:15 LONX
202 4371.5000 10:22:46 LONX
155 4371.0000 10:23:27 LONX
88 4371.5000 10:24:27 LONX
165 4373.0000 10:25:16 LONX
180 4372.0000 10:26:21 LONX
63 4373.0000 10:27:27 LONX
100 4373.0000 10:27:27 LONX
50 4374.5000 10:29:24 LONX
63 4374.0000 10:29:31 LONX
100 4374.0000 10:29:31 LONX
100 4374.0000 10:29:31 LONX
168 4375.0000 10:30:32 LONX
24 4374.5000 10:31:16 LONX
157 4374.5000 10:31:16 LONX
39 4373.5000 10:32:46 LONX
126 4373.5000 10:33:47 LONX
80 4373.0000 10:33:47 LONX
126 4373.0000 10:33:47 LONX
100 4375.0000 10:36:31 LONX
12 4374.5000 10:37:09 LONX
222 4374.5000 10:37:09 LONX
193 4374.5000 10:37:09 LONX
130 4374.0000 10:38:18 LONX
100 4374.0000 10:39:37 LONX
170 4374.0000 10:39:37 LONX
12 4376.0000 10:42:24 LONX
100 4377.0000 10:43:07 LONX
238 4377.0000 10:43:07 LONX
100 4377.0000 10:43:29 LONX
105 4377.0000 10:43:29 LONX
90 4376.5000 10:45:14 LONX
66 4376.5000 10:47:16 LONX
260 4377.5000 10:47:42 LONX
200 4377.0000 10:47:42 LONX
100 4377.5000 10:47:42 LONX
148 4377.5000 10:47:42 LONX
157 4378.0000 10:49:51 LONX
177 4378.0000 10:50:56 LONX
76 4378.0000 10:51:56 LONX
100 4378.0000 10:51:56 LONX
186 4379.0000 10:53:54 LONX
171 4379.0000 10:54:21 LONX
160 4377.0000 10:56:20 LONX
100 4377.0000 10:56:20 LONX
100 4377.0000 10:56:20 LONX
183 4377.5000 10:57:47 LONX
169 4377.5000 10:58:49 LONX
43 4376.5000 10:59:48 LONX
150 4376.5000 10:59:48 LONX
11 4373.0000 11:01:05 LONX
70 4373.0000 11:01:05 LONX
100 4373.0000 11:01:05 LONX
169 4371.5000 11:02:30 LONX
169 4373.5000 11:03:42 LONX
198 4372.5000 11:04:28 LONX
25 4372.0000 11:05:18 LONX
63 4371.0000 11:05:49 LONX
116 4371.0000 11:05:49 LONX
12 4371.5000 11:07:51 LONX
75 4372.0000 11:07:55 LONX
150 4372.0000 11:07:55 LONX
180 4372.0000 11:08:34 LONX
155 4369.0000 11:09:34 LONX
158 4368.0000 11:10:47 LONX
155 4364.5000 11:11:44 LONX
174 4365.5000 11:13:06 LONX
198 4363.5000 11:14:41 LONX
150 4365.5000 11:16:31 LONX
250 4367.0000 11:17:33 LONX
100 4367.0000 11:19:02 LONX
169 4367.5000 11:20:12 LONX
33 4369.0000 11:21:13 LONX
226 4369.0000 11:21:13 LONX
169 4370.0000 11:22:31 LONX
100 4369.0000 11:23:38 LONX
76 4371.0000 11:25:42 LONX
250 4371.0000 11:25:54 LONX
162 4369.5000 11:26:47 LONX
81 4371.0000 11:28:31 LONX
88 4371.0000 11:28:31 LONX
155 4370.0000 11:29:50 LONX
50 4371.0000 11:30:36 LONX
69 4371.0000 11:30:36 LONX
79 4371.0000 11:30:36 LONX
157 4372.0000 11:31:57 LONX
100 4372.0000 11:32:39 LONX
40 4372.5000 11:35:00 LONX
146 4374.5000 11:36:11 LONX
195 4374.5000 11:36:56 LONX
60 4375.0000 11:36:56 LONX
220 4374.5000 11:36:56 LONX
250 4375.0000 11:36:56 LONX
175 4373.0000 11:39:13 LONX
168 4374.0000 11:40:53 LONX
90 4375.0000 11:42:32 LONX
100 4375.0000 11:43:03 LONX
100 4375.0000 11:43:43 LONX
200 4375.0000 11:44:41 LONX
169 4375.0000 11:46:35 LONX
39 4376.0000 11:47:09 LONX
115 4376.0000 11:47:09 LONX
169 4374.0000 11:48:31 LONX
62 4375.0000 11:50:48 LONX
143 4375.0000 11:50:48 LONX
61 4375.5000 11:52:20 LONX
61 4375.5000 11:52:25 LONX
61 4376.0000 11:53:32 LONX
160 4376.0000 11:53:32 LONX
183 4375.0000 11:53:57 LONX
167 4375.0000 11:53:57 LONX
250 4376.5000 11:57:37 LONX
160 4375.5000 11:57:57 LONX
200 4374.0000 12:02:18 LONX
159 4373.5000 12:02:27 LONX
36 4373.5000 12:02:33 LONX
95
- More to follow, for following part double click ID:nRSa3634McRecent news on Unilever
See all newsREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Publication of Supplement
AnnouncementREG - Unilever PLC - 2025 First Half Results
AnnouncementREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
Announcement