REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 2
28/07/2017 17:45
- Part 2: For the preceding part double click ID:nRSb4991Ma
4336.5000 08:57:29 LONX
183 4339.5000 08:58:39 LONX
8 4341.0000 08:59:51 LONX
225 4341.0000 08:59:51 LONX
179 4340.0000 09:00:11 LONX
113 4346.0000 09:01:26 LONX
50 4346.0000 09:01:26 LONX
109 4344.0000 09:02:10 LONX
72 4344.0000 09:02:10 LONX
165 4342.5000 09:02:47 LONX
160 4343.5000 09:03:43 LONX
108 4341.5000 09:04:25 LONX
51 4341.5000 09:04:25 LONX
214 4343.0000 09:06:20 LONX
116 4343.0000 09:06:20 LONX
215 4342.5000 09:06:21 LONX
200 4343.5000 09:07:29 LONX
160 4343.0000 09:08:00 LONX
115 4340.0000 09:09:06 LONX
14 4339.0000 09:10:23 LONX
55 4339.0000 09:10:23 LONX
76 4339.0000 09:10:23 LONX
152 4339.0000 09:10:23 LONX
48 4339.0000 09:10:23 LONX
95 4337.5000 09:11:13 LONX
6 4338.0000 09:11:47 LONX
154 4338.0000 09:12:01 LONX
164 4339.0000 09:12:27 LONX
205 4341.0000 09:13:46 LONX
67 4341.0000 09:13:46 LONX
174 4339.5000 09:14:23 LONX
202 4341.0000 09:15:32 LONX
162 4341.0000 09:16:24 LONX
169 4343.0000 09:17:07 LONX
177 4343.0000 09:18:05 LONX
82 4346.5000 09:19:43 LONX
98 4346.5000 09:19:43 LONX
211 4346.0000 09:21:16 LONX
250 4346.0000 09:21:24 LONX
25 4346.0000 09:21:24 LONX
163 4346.5000 09:22:14 LONX
170 4347.0000 09:23:03 LONX
178 4347.0000 09:24:09 LONX
208 4349.0000 09:25:05 LONX
141 4347.0000 09:25:52 LONX
100 4348.5000 09:27:05 LONX
95 4348.5000 09:27:05 LONX
169 4347.5000 09:27:47 LONX
162 4345.0000 09:28:24 LONX
174 4342.0000 09:29:30 LONX
218 4341.0000 09:30:56 LONX
168 4341.0000 09:30:59 LONX
179 4341.0000 09:31:59 LONX
112 4340.5000 09:32:55 LONX
59 4340.5000 09:32:55 LONX
175 4342.0000 09:33:58 LONX
42 4342.0000 09:33:58 LONX
100 4339.5000 09:35:05 LONX
80 4339.5000 09:35:05 LONX
193 4340.0000 09:35:38 LONX
100 4343.5000 09:37:04 LONX
110 4343.5000 09:37:07 LONX
185 4343.5000 09:37:57 LONX
250 4344.0000 09:37:57 LONX
2 4344.0000 09:37:57 LONX
179 4343.0000 09:39:37 LONX
193 4343.0000 09:41:01 LONX
100 4342.5000 09:42:38 LONX
250 4342.0000 09:43:34 LONX
58 4341.5000 09:43:36 LONX
29 4341.5000 09:43:36 LONX
165 4342.0000 09:44:56 LONX
179 4342.0000 09:45:44 LONX
209 4342.5000 09:46:07 LONX
166 4340.5000 09:47:01 LONX
142 4337.0000 09:48:24 LONX
184 4336.5000 09:48:52 LONX
166 4336.0000 09:49:54 LONX
38 4334.5000 09:50:52 LONX
165 4334.0000 09:51:09 LONX
209 4336.0000 09:52:24 LONX
166 4335.0000 09:53:24 LONX
250 4334.0000 09:55:00 LONX
71 4332.5000 09:55:49 LONX
250 4334.0000 09:56:51 LONX
23 4334.0000 09:56:51 LONX
71 4334.0000 09:58:00 LONX
100 4334.0000 09:58:23 LONX
102 4334.0000 09:58:23 LONX
200 4336.0000 10:00:02 LONX
242 4336.0000 10:00:02 LONX
175 4335.0000 10:02:00 LONX
123 4332.5000 10:02:57 LONX
45 4332.5000 10:02:57 LONX
165 4332.0000 10:04:02 LONX
101 4334.5000 10:05:10 LONX
94 4334.5000 10:05:10 LONX
101 4331.5000 10:06:02 LONX
40 4331.5000 10:06:02 LONX
25 4331.5000 10:06:02 LONX
72 4328.0000 10:06:55 LONX
111 4328.0000 10:06:55 LONX
169 4330.0000 10:08:10 LONX
158 4330.5000 10:09:28 LONX
59 4330.5000 10:10:10 LONX
123 4330.5000 10:10:10 LONX
152 4331.5000 10:11:11 LONX
9 4331.5000 10:11:11 LONX
100 4327.0000 10:12:30 LONX
70 4327.0000 10:12:30 LONX
177 4328.0000 10:13:35 LONX
206 4329.0000 10:14:55 LONX
33 4328.0000 10:15:45 LONX
100 4328.0000 10:15:45 LONX
161 4328.0000 10:16:22 LONX
100 4327.0000 10:18:24 LONX
69 4327.0000 10:18:31 LONX
210 4328.5000 10:19:02 LONX
275 4330.0000 10:19:47 LONX
250 4329.0000 10:21:44 LONX
250 4329.0000 10:23:10 LONX
2 4329.0000 10:23:10 LONX
168 4329.0000 10:24:03 LONX
185 4332.0000 10:25:08 LONX
183 4332.0000 10:25:08 LONX
175 4333.5000 10:27:29 LONX
235 4333.5000 10:28:58 LONX
4 4335.0000 10:30:13 LONX
172 4335.0000 10:30:13 LONX
43 4335.0000 10:30:13 LONX
161 4334.5000 10:31:13 LONX
199 4335.0000 10:31:13 LONX
165 4332.5000 10:33:18 LONX
198 4334.0000 10:34:27 LONX
193 4334.0000 10:35:29 LONX
100 4333.5000 10:37:10 LONX
95 4333.5000 10:37:10 LONX
59 4332.5000 10:38:15 LONX
178 4332.0000 10:38:32 LONX
190 4333.0000 10:40:01 LONX
100 4332.5000 10:40:02 LONX
6 4332.5000 10:40:02 LONX
60 4332.5000 10:40:02 LONX
72 4333.0000 10:42:02 LONX
100 4333.0000 10:42:02 LONX
7 4332.5000 10:43:25 LONX
160 4332.5000 10:43:25 LONX
11 4332.5000 10:43:25 LONX
170 4333.0000 10:44:18 LONX
113 4334.5000 10:46:54 LONX
112 4334.5000 10:47:01 LONX
100 4334.5000 10:47:11 LONX
100 4334.5000 10:47:11 LONX
100 4333.5000 10:48:15 LONX
105 4336.0000 10:49:14 LONX
179 4335.0000 10:49:18 LONX
187 4332.5000 10:50:20 LONX
150 4332.0000 10:51:28 LONX
25 4332.0000 10:51:28 LONX
157 4331.0000 10:52:29 LONX
100 4331.0000 10:54:59 LONX
75 4331.0000 10:54:59 LONX
169 4332.5000 10:56:15 LONX
250 4332.5000 10:56:39 LONX
67 4334.0000 10:57:29 LONX
165 4332.5000 10:57:57 LONX
46 4332.0000 10:58:58 LONX
95 4332.0000 10:58:58 LONX
43 4332.0000 10:58:58 LONX
221 4332.5000 10:59:45 LONX
163 4335.5000 11:01:04 LONX
167 4333.5000 11:02:21 LONX
174 4337.0000 11:04:21 LONX
105 4337.0000 11:04:21 LONX
240 4338.0000 11:05:30 LONX
179 4337.5000 11:06:46 LONX
184 4337.0000 11:09:45 LONX
230 4336.5000 11:09:47 LONX
179 4337.0000 11:11:15 LONX
72 4337.5000 11:12:31 LONX
190 4337.5000 11:13:04 LONX
166
- More to follow, for following part double click ID:nRSb4991McRecent news on Unilever
See all newsREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Publication of Supplement
AnnouncementREG - Unilever PLC - 2025 First Half Results
AnnouncementREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
Announcement