REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 2
31/07/2017 18:01
- Part 2: For the preceding part double click ID:nRSe6580Ma
4341.0000 09:41:40 LONX
149 4340.5000 09:41:46 LONX
27 4340.5000 09:41:46 LONX
146 4341.0000 09:42:55 LONX
200 4342.0000 09:43:56 LONX
152 4342.0000 09:44:31 LONX
160 4342.5000 09:45:43 LONX
100 4343.5000 09:46:13 LONX
52 4343.5000 09:46:13 LONX
78 4343.5000 09:47:25 LONX
69 4343.5000 09:47:35 LONX
148 4343.5000 09:47:49 LONX
78 4342.5000 09:48:48 LONX
160 4343.0000 09:49:30 LONX
30 4343.0000 09:49:59 LONX
148 4343.5000 09:50:10 LONX
160 4342.5000 09:51:06 LONX
149 4342.0000 09:51:59 LONX
190 4341.0000 09:53:10 LONX
147 4340.5000 09:54:04 LONX
7 4339.5000 09:56:17 LONX
141 4339.5000 09:56:17 LONX
22 4339.0000 09:56:17 LONX
91 4340.0000 09:56:30 LONX
192 4339.5000 09:56:42 LONX
156 4340.0000 09:57:40 LONX
189 4338.0000 09:58:48 LONX
129 4344.5000 10:01:05 LONX
169 4344.5000 10:01:05 LONX
85 4344.0000 10:01:25 LONX
155 4343.0000 10:02:20 LONX
105 4342.0000 10:02:38 LONX
46 4342.0000 10:02:38 LONX
161 4342.5000 10:03:39 LONX
27 4341.0000 10:04:59 LONX
123 4341.0000 10:04:59 LONX
100 4340.5000 10:04:59 LONX
118 4340.5000 10:04:59 LONX
5 4340.5000 10:04:59 LONX
120 4340.0000 10:06:47 LONX
41 4340.0000 10:06:47 LONX
100 4339.0000 10:08:00 LONX
49 4339.0000 10:08:00 LONX
34 4340.0000 10:09:43 LONX
122 4340.0000 10:09:43 LONX
99 4340.0000 10:09:43 LONX
188 4341.0000 10:10:57 LONX
141 4344.0000 10:12:04 LONX
44 4344.0000 10:12:04 LONX
185 4343.0000 10:14:07 LONX
198 4343.0000 10:14:07 LONX
200 4342.0000 10:15:31 LONX
126 4341.5000 10:16:19 LONX
37 4341.5000 10:16:19 LONX
64 4341.0000 10:17:32 LONX
300 4342.5000 10:20:12 LONX
104 4342.5000 10:20:12 LONX
180 4342.5000 10:20:12 LONX
13 4342.0000 10:20:12 LONX
200 4344.0000 10:22:08 LONX
200 4344.5000 10:22:58 LONX
195 4345.0000 10:23:24 LONX
195 4348.0000 10:25:16 LONX
176 4348.5000 10:25:38 LONX
148 4348.5000 10:26:22 LONX
95 4351.5000 10:28:51 LONX
154 4351.5000 10:28:51 LONX
36 4351.5000 10:28:51 LONX
27 4351.0000 10:29:23 LONX
59 4351.0000 10:29:23 LONX
18 4351.5000 10:30:15 LONX
200 4351.5000 10:30:15 LONX
200 4351.5000 10:31:23 LONX
152 4350.5000 10:31:57 LONX
100 4349.5000 10:33:15 LONX
103 4350.5000 10:35:18 LONX
195 4351.0000 10:36:18 LONX
31 4350.0000 10:36:30 LONX
194 4350.0000 10:36:30 LONX
183 4352.0000 10:37:33 LONX
7 4352.0000 10:37:33 LONX
165 4352.5000 10:38:18 LONX
155 4353.5000 10:39:32 LONX
83 4353.5000 10:40:12 LONX
86 4353.5000 10:40:12 LONX
175 4352.5000 10:42:35 LONX
149 4352.0000 10:42:41 LONX
153 4350.0000 10:44:15 LONX
162 4349.0000 10:45:06 LONX
22 4345.0000 10:46:28 LONX
133 4345.0000 10:46:28 LONX
45 4345.0000 10:46:28 LONX
200 4345.0000 10:46:28 LONX
222 4344.0000 10:48:52 LONX
200 4346.5000 10:50:22 LONX
160 4346.0000 10:50:56 LONX
162 4345.5000 10:51:51 LONX
170 4349.0000 10:53:29 LONX
167 4346.5000 10:54:00 LONX
179 4347.0000 10:55:23 LONX
48 4346.0000 10:56:18 LONX
103 4346.0000 10:56:18 LONX
160 4345.5000 10:57:30 LONX
150 4347.0000 10:58:12 LONX
100 4346.0000 10:59:30 LONX
168 4345.0000 10:59:41 LONX
153 4345.0000 11:00:45 LONX
154 4343.0000 11:01:45 LONX
104 4342.5000 11:02:48 LONX
61 4342.5000 11:02:48 LONX
8 4338.0000 11:03:48 LONX
100 4338.0000 11:03:48 LONX
75 4339.0000 11:04:40 LONX
124 4338.5000 11:04:40 LONX
161 4340.0000 11:05:38 LONX
100 4339.5000 11:06:34 LONX
62 4339.5000 11:06:34 LONX
150 4338.5000 11:08:16 LONX
69 4339.5000 11:09:14 LONX
82 4339.5000 11:09:14 LONX
104 4338.0000 11:10:00 LONX
56 4338.0000 11:10:00 LONX
132 4339.5000 11:10:51 LONX
19 4339.5000 11:10:51 LONX
100 4343.5000 11:12:14 LONX
154 4344.5000 11:12:47 LONX
100 4340.5000 11:13:50 LONX
155 4339.5000 11:14:34 LONX
47 4340.0000 11:16:06 LONX
64 4343.5000 11:16:27 LONX
188 4343.0000 11:16:50 LONX
196 4344.0000 11:19:24 LONX
7 4344.0000 11:19:24 LONX
103 4345.0000 11:20:49 LONX
69 4345.0000 11:20:49 LONX
195 4345.5000 11:21:17 LONX
157 4345.5000 11:22:18 LONX
200 4346.5000 11:23:28 LONX
71 4345.5000 11:24:38 LONX
104 4345.5000 11:24:38 LONX
100 4346.5000 11:26:29 LONX
29 4346.0000 11:26:29 LONX
200 4345.0000 11:27:25 LONX
146 4344.5000 11:28:28 LONX
23 4344.5000 11:28:28 LONX
167 4343.5000 11:30:09 LONX
100 4345.0000 11:31:00 LONX
85 4345.0000 11:31:00 LONX
67 4345.0000 11:31:44 LONX
83 4345.0000 11:31:44 LONX
51 4345.5000 11:32:56 LONX
100 4345.5000 11:32:56 LONX
100 4345.5000 11:35:10 LONX
170 4345.5000 11:35:34 LONX
25 4345.0000 11:36:04 LONX
200 4345.0000 11:36:04 LONX
91 4344.0000 11:36:47 LONX
107 4345.0000 11:38:35 LONX
56 4345.0000 11:38:35 LONX
151 4344.0000 11:38:42 LONX
160 4343.5000 11:40:05 LONX
100 4343.0000 11:41:07 LONX
50 4343.0000 11:41:07 LONX
172 4342.0000 11:42:27 LONX
100 4342.0000 11:44:20 LONX
165 4342.0000 11:44:34 LONX
63 4342.0000 11:46:09 LONX
195 4342.0000 11:46:28 LONX
56 4340.5000 11:47:41 LONX
104 4340.5000 11:48:16 LONX
50 4339.5000 11:48:54 LONX
100 4339.5000 11:48:54 LONX
100 4341.5000 11:50:19 LONX
151 4340.0000 11:51:08 LONX
149 4340.5000 11:51:08 LONX
63 4340.5000 11:51:08 LONX
21 4337.0000 11:54:00 LONX
129 4337.0000 11:54:00 LONX
80 4336.0000 11:55:05 LONX
119 4336.0000 11:55:05 LONX
39 4334.5000 11:56:47 LONX
24
- More to follow, for following part double click ID:nRSe6580McRecent news on Unilever
See all newsREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Publication of Supplement
AnnouncementREG - Unilever PLC - 2025 First Half Results
AnnouncementREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
Announcement