REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 2
04/08/2017 17:30
- Part 2: For the preceding part double click ID:nRSD2114Na
4341.5000 09:29:31 LONX
145 4345.0000 09:30:29 LONX
145 4344.5000 09:31:13 LONX
147 4344.0000 09:32:28 LONX
151 4343.5000 09:33:14 LONX
17 4342.5000 09:34:04 LONX
150 4342.5000 09:34:04 LONX
181 4344.0000 09:35:02 LONX
29 4342.5000 09:35:25 LONX
170 4346.0000 09:36:32 LONX
190 4346.5000 09:36:39 LONX
150 4345.5000 09:37:42 LONX
166 4347.5000 09:38:42 LONX
151 4345.5000 09:38:54 LONX
200 4346.0000 09:41:00 LONX
154 4346.0000 09:41:32 LONX
8 4345.0000 09:41:42 LONX
135 4345.0000 09:41:42 LONX
154 4342.5000 09:42:42 LONX
146 4341.0000 09:43:39 LONX
164 4343.5000 09:45:53 LONX
127 4343.5000 09:46:22 LONX
145 4345.0000 09:47:16 LONX
160 4345.0000 09:47:16 LONX
153 4342.5000 09:47:31 LONX
47 4344.5000 09:49:05 LONX
118 4344.5000 09:49:05 LONX
114 4345.5000 09:50:32 LONX
205 4345.0000 09:50:38 LONX
193 4344.0000 09:52:07 LONX
43 4342.5000 09:52:44 LONX
120 4342.5000 09:52:44 LONX
6 4343.0000 09:54:20 LONX
26 4343.0000 09:54:20 LONX
60 4343.0000 09:54:20 LONX
79 4343.0000 09:54:20 LONX
147 4342.5000 09:55:19 LONX
147 4341.0000 09:55:57 LONX
150 4339.5000 09:57:06 LONX
151 4342.0000 09:57:50 LONX
70 4340.5000 09:59:03 LONX
3 4341.5000 09:59:23 LONX
85 4340.5000 09:59:35 LONX
21 4340.0000 09:59:49 LONX
148 4340.0000 09:59:50 LONX
25 4342.0000 10:00:57 LONX
170 4342.0000 10:00:57 LONX
27 4342.0000 10:01:57 LONX
5 4342.5000 10:02:32 LONX
111 4342.5000 10:02:32 LONX
112 4342.5000 10:02:32 LONX
53 4342.0000 10:04:09 LONX
200 4342.0000 10:04:09 LONX
46 4342.5000 10:05:02 LONX
113 4342.5000 10:05:02 LONX
71 4342.0000 10:06:08 LONX
109 4342.0000 10:06:08 LONX
159 4343.0000 10:07:06 LONX
34 4340.5000 10:07:46 LONX
1 4340.5000 10:07:46 LONX
113 4340.5000 10:07:48 LONX
79 4342.5000 10:09:06 LONX
100 4342.5000 10:09:06 LONX
66 4341.5000 10:10:47 LONX
103 4341.5000 10:10:47 LONX
153 4342.0000 10:11:12 LONX
45 4340.5000 10:12:06 LONX
111 4340.5000 10:12:06 LONX
16 4340.5000 10:13:00 LONX
140 4340.5000 10:13:18 LONX
151 4338.5000 10:13:49 LONX
8 4337.0000 10:14:37 LONX
155 4339.5000 10:14:50 LONX
147 4340.5000 10:16:07 LONX
158 4340.0000 10:17:01 LONX
44 4339.5000 10:17:55 LONX
26 4339.0000 10:18:10 LONX
117 4339.0000 10:18:19 LONX
157 4339.5000 10:19:45 LONX
158 4338.5000 10:20:05 LONX
145 4336.5000 10:20:37 LONX
76 4338.5000 10:22:00 LONX
30 4338.0000 10:22:30 LONX
145 4338.0000 10:22:30 LONX
133 4338.0000 10:23:20 LONX
144 4336.5000 10:23:37 LONX
42 4335.0000 10:25:09 LONX
111 4335.0000 10:25:18 LONX
145 4340.0000 10:26:31 LONX
35 4339.0000 10:26:32 LONX
147 4339.0000 10:26:32 LONX
52 4337.5000 10:27:57 LONX
92 4337.5000 10:27:57 LONX
185 4336.5000 10:28:57 LONX
155 4335.0000 10:29:56 LONX
136 4337.0000 10:32:02 LONX
200 4337.0000 10:32:02 LONX
145 4336.0000 10:32:38 LONX
35 4333.0000 10:33:33 LONX
124 4333.0000 10:33:33 LONX
143 4330.0000 10:34:39 LONX
143 4329.5000 10:35:22 LONX
147 4331.0000 10:37:00 LONX
152 4331.0000 10:38:03 LONX
154 4330.5000 10:38:52 LONX
162 4329.5000 10:40:10 LONX
61 4330.0000 10:41:09 LONX
88 4330.0000 10:41:09 LONX
155 4327.0000 10:41:40 LONX
146 4325.5000 10:42:56 LONX
15 4326.5000 10:44:14 LONX
150 4326.5000 10:44:14 LONX
185 4329.0000 10:45:42 LONX
92 4329.5000 10:46:31 LONX
12 4328.5000 10:47:16 LONX
25 4330.0000 10:47:40 LONX
25 4330.0000 10:47:40 LONX
107 4330.0000 10:47:40 LONX
40 4328.5000 10:48:27 LONX
123 4328.5000 10:48:27 LONX
158 4327.0000 10:48:52 LONX
46 4329.0000 10:51:00 LONX
111 4329.0000 10:51:00 LONX
25 4329.0000 10:51:16 LONX
126 4329.0000 10:51:16 LONX
15 4330.0000 10:52:29 LONX
190 4330.0000 10:52:29 LONX
143 4331.5000 10:52:59 LONX
169 4331.0000 10:54:35 LONX
160 4330.0000 10:56:41 LONX
154 4330.0000 10:56:41 LONX
38 4328.0000 10:57:21 LONX
105 4328.0000 10:57:21 LONX
171 4329.5000 10:59:42 LONX
125 4330.5000 11:01:42 LONX
67 4333.0000 11:02:02 LONX
100 4333.0000 11:02:02 LONX
200 4333.0000 11:02:02 LONX
152 4332.0000 11:03:14 LONX
160 4331.5000 11:03:51 LONX
145 4331.0000 11:04:18 LONX
149 4331.0000 11:05:38 LONX
145 4328.5000 11:06:55 LONX
173 4329.5000 11:08:20 LONX
159 4329.0000 11:09:09 LONX
180 4330.0000 11:10:24 LONX
89 4330.0000 11:11:50 LONX
175 4330.5000 11:13:59 LONX
80 4331.0000 11:14:48 LONX
105 4332.0000 11:15:11 LONX
200 4332.0000 11:15:11 LONX
28 4332.0000 11:16:52 LONX
200 4332.0000 11:16:52 LONX
131 4330.5000 11:17:26 LONX
158 4328.5000 11:18:25 LONX
66 4329.5000 11:20:04 LONX
83 4329.5000 11:20:04 LONX
5 4330.0000 11:21:17 LONX
157 4330.0000 11:21:29 LONX
207 4330.0000 11:23:36 LONX
22 4330.5000 11:24:13 LONX
45 4331.0000 11:25:11 LONX
118 4331.5000 11:25:41 LONX
151 4331.5000 11:25:41 LONX
158 4332.0000 11:26:30 LONX
83 4333.0000 11:27:53 LONX
90 4333.0000 11:27:53 LONX
144 4331.5000 11:28:23 LONX
154 4330.0000 11:30:02 LONX
77 4331.0000 11:32:00 LONX
71 4333.5000 11:32:43 LONX
114 4333.5000 11:32:43 LONX
158 4333.0000 11:32:55 LONX
214 4332.5000 11:34:18 LONX
155 4333.5000 11:34:53 LONX
142 4333.0000 11:36:07 LONX
189 4332.5000 11:37:38 LONX
25 4332.0000 11:41:00 LONX
100 4332.0000 11:41:04 LONX
105 4332.0000 11:41:04 LONX
173 4332.0000 11:41:04 LONX
144
- More to follow, for following part double click ID:nRSD2114NcRecent news on Unilever
See all newsREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Publication of Supplement
AnnouncementREG - Unilever PLC - 2025 First Half Results
AnnouncementREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
Announcement