REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 2
07/08/2017 17:35
- Part 2: For the preceding part double click ID:nRSG3330Na
4378.5000 09:13:49 LONX
157 4379.0000 09:14:14 LONX
180 4381.0000 09:15:16 LONX
126 4381.0000 09:15:27 LONX
180 4380.5000 09:15:57 LONX
106 4380.0000 09:17:01 LONX
73 4380.0000 09:17:01 LONX
150 4379.0000 09:17:04 LONX
46 4378.5000 09:18:43 LONX
200 4378.5000 09:18:43 LONX
145 4378.0000 09:18:43 LONX
176 4377.5000 09:20:12 LONX
196 4377.0000 09:22:01 LONX
19 4376.0000 09:22:01 LONX
139 4376.0000 09:22:01 LONX
200 4376.0000 09:23:03 LONX
159 4375.5000 09:23:48 LONX
1 4375.5000 09:23:48 LONX
127 4376.0000 09:24:11 LONX
78 4376.0000 09:24:11 LONX
23 4374.5000 09:24:45 LONX
136 4374.5000 09:24:45 LONX
36 4374.5000 09:24:45 LONX
87 4373.0000 09:26:28 LONX
43 4373.0000 09:26:28 LONX
49 4373.0000 09:26:28 LONX
159 4372.5000 09:26:32 LONX
155 4370.5000 09:27:15 LONX
85 4372.0000 09:29:23 LONX
56 4372.0000 09:29:23 LONX
83 4372.0000 09:29:23 LONX
163 4372.0000 09:29:23 LONX
158 4371.0000 09:30:00 LONX
160 4371.0000 09:31:31 LONX
163 4371.0000 09:31:56 LONX
155 4370.5000 09:32:34 LONX
17 4369.5000 09:33:07 LONX
60 4370.0000 09:33:26 LONX
100 4369.5000 09:33:26 LONX
200 4370.0000 09:35:00 LONX
158 4370.0000 09:35:00 LONX
100 4369.5000 09:35:44 LONX
74 4369.5000 09:35:44 LONX
180 4373.0000 09:38:23 LONX
200 4374.5000 09:40:17 LONX
240 4374.5000 09:40:34 LONX
250 4374.0000 09:40:37 LONX
15 4373.5000 09:41:29 LONX
160 4375.0000 09:41:48 LONX
76 4374.5000 09:42:01 LONX
109 4374.5000 09:42:01 LONX
75 4374.0000 09:42:03 LONX
97 4374.0000 09:42:03 LONX
54 4377.0000 09:45:40 LONX
200 4376.5000 09:45:55 LONX
200 4376.5000 09:45:55 LONX
180 4375.5000 09:46:01 LONX
40 4374.0000 09:47:36 LONX
15 4374.0000 09:47:36 LONX
157 4374.0000 09:47:36 LONX
129 4373.0000 09:47:43 LONX
161 4375.5000 09:48:26 LONX
25 4373.0000 09:49:12 LONX
94 4373.0000 09:49:12 LONX
51 4373.0000 09:49:12 LONX
168 4374.0000 09:50:52 LONX
128 4374.0000 09:51:21 LONX
40 4374.0000 09:51:21 LONX
200 4373.5000 09:52:22 LONX
100 4374.0000 09:53:35 LONX
110 4374.0000 09:53:35 LONX
170 4373.5000 09:54:29 LONX
49 4372.5000 09:55:55 LONX
135 4372.5000 09:55:55 LONX
100 4372.5000 09:56:40 LONX
170 4374.5000 09:59:17 LONX
158 4375.5000 10:00:48 LONX
305 4375.0000 10:00:48 LONX
80 4374.0000 10:00:48 LONX
75 4374.0000 10:00:48 LONX
102 4374.5000 10:00:48 LONX
89 4374.5000 10:00:48 LONX
155 4373.0000 10:01:50 LONX
128 4370.5000 10:02:54 LONX
27 4370.5000 10:02:54 LONX
27 4370.5000 10:02:54 LONX
155 4369.5000 10:03:54 LONX
165 4369.0000 10:04:47 LONX
92 4368.0000 10:05:47 LONX
62 4368.0000 10:06:20 LONX
15 4367.5000 10:06:57 LONX
197 4367.5000 10:06:57 LONX
57 4367.0000 10:08:14 LONX
98 4367.0000 10:08:14 LONX
78 4368.5000 10:09:30 LONX
200 4368.5000 10:09:30 LONX
53 4370.0000 10:11:25 LONX
137 4370.0000 10:11:25 LONX
173 4371.5000 10:13:28 LONX
12 4371.5000 10:13:28 LONX
80 4371.5000 10:13:36 LONX
285 4372.0000 10:13:48 LONX
122 4370.0000 10:15:05 LONX
69 4370.0000 10:15:10 LONX
155 4369.0000 10:15:38 LONX
69 4369.5000 10:16:58 LONX
100 4369.5000 10:16:58 LONX
15 4369.5000 10:17:40 LONX
39 4369.5000 10:17:40 LONX
100 4369.5000 10:17:40 LONX
200 4371.0000 10:20:26 LONX
83 4370.5000 10:20:42 LONX
122 4370.5000 10:20:42 LONX
169 4370.5000 10:20:59 LONX
163 4370.0000 10:21:13 LONX
155 4369.0000 10:23:38 LONX
34 4369.5000 10:24:05 LONX
2 4370.5000 10:25:31 LONX
2 4369.5000 10:26:23 LONX
100 4370.0000 10:28:02 LONX
200 4370.0000 10:28:02 LONX
280 4370.0000 10:29:26 LONX
200 4370.0000 10:29:27 LONX
100 4370.0000 10:29:27 LONX
200 4371.0000 10:29:45 LONX
100 4371.0000 10:29:45 LONX
86 4371.0000 10:30:39 LONX
100 4371.0000 10:30:39 LONX
100 4372.0000 10:31:13 LONX
220 4371.5000 10:33:59 LONX
100 4371.5000 10:34:06 LONX
100 4371.5000 10:34:06 LONX
36 4371.0000 10:34:35 LONX
21 4371.0000 10:34:35 LONX
113 4371.0000 10:34:35 LONX
100 4370.5000 10:35:25 LONX
17 4369.5000 10:37:28 LONX
209 4370.0000 10:37:28 LONX
99 4370.5000 10:37:28 LONX
100 4370.5000 10:37:28 LONX
178 4370.5000 10:37:28 LONX
57 4370.5000 10:40:00 LONX
100 4370.5000 10:40:00 LONX
169 4371.0000 10:40:43 LONX
100 4370.0000 10:42:02 LONX
70 4370.0000 10:42:02 LONX
71 4369.5000 10:44:22 LONX
169 4369.5000 10:44:22 LONX
170 4369.0000 10:44:22 LONX
170 4369.0000 10:45:39 LONX
100 4368.5000 10:46:41 LONX
204 4368.0000 10:47:07 LONX
197 4368.0000 10:47:07 LONX
75 4368.0000 10:50:00 LONX
200 4368.0000 10:50:00 LONX
100 4368.5000 10:51:24 LONX
100 4368.5000 10:51:34 LONX
160 4369.5000 10:52:35 LONX
100 4369.5000 10:52:35 LONX
200 4368.5000 10:53:50 LONX
93 4368.5000 10:55:39 LONX
200 4368.5000 10:55:39 LONX
157 4366.0000 10:56:10 LONX
197 4364.5000 10:57:33 LONX
200 4362.5000 10:59:06 LONX
176 4361.0000 10:59:37 LONX
100 4361.0000 11:00:54 LONX
160 4360.5000 11:01:24 LONX
170 4360.5000 11:02:45 LONX
172 4360.5000 11:03:34 LONX
172 4362.0000 11:04:24 LONX
280 4363.5000 11:08:39 LONX
239 4363.5000 11:08:39 LONX
6 4363.5000 11:08:39 LONX
178 4363.5000 11:08:47 LONX
112 4364.0000 11:11:06 LONX
147 4364.0000 11:11:06 LONX
100 4364.0000 11:11:24 LONX
61 4364.0000 11:11:24 LONX
197 4362.5000 11:12:42 LONX
199 4364.0000 11:14:09 LONX
159
- More to follow, for following part double click ID:nRSG3330NcRecent news on Unilever
See all newsREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Publication of Supplement
AnnouncementREG - Unilever PLC - 2025 First Half Results
AnnouncementREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
Announcement