REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 2
08/08/2017 17:41
- Part 2: For the preceding part double click ID:nRSH4549Na
4385.5000 09:22:35 LONX
145 4385.0000 09:23:49 LONX
45 4385.0000 09:23:49 LONX
175 4385.5000 09:24:55 LONX
180 4385.0000 09:25:01 LONX
100 4384.5000 09:25:53 LONX
196 4383.5000 09:27:09 LONX
126 4384.0000 09:28:19 LONX
73 4384.0000 09:28:19 LONX
54 4384.0000 09:28:38 LONX
107 4384.0000 09:28:38 LONX
163 4383.0000 09:28:39 LONX
225 4383.0000 09:30:46 LONX
198 4382.5000 09:30:46 LONX
181 4383.5000 09:31:55 LONX
170 4384.0000 09:32:40 LONX
194 4383.5000 09:33:57 LONX
200 4384.0000 09:34:36 LONX
22 4384.0000 09:34:36 LONX
77 4383.5000 09:35:58 LONX
200 4383.5000 09:35:58 LONX
155 4382.5000 09:36:39 LONX
195 4383.0000 09:37:11 LONX
175 4380.5000 09:38:08 LONX
200 4381.5000 09:40:33 LONX
193 4381.5000 09:40:33 LONX
89 4381.5000 09:42:56 LONX
91 4381.5000 09:42:56 LONX
200 4382.0000 09:43:15 LONX
31 4381.0000 09:43:29 LONX
199 4381.0000 09:44:29 LONX
200 4382.5000 09:46:16 LONX
162 4383.0000 09:46:17 LONX
34 4383.0000 09:46:17 LONX
70 4383.0000 09:46:17 LONX
15 4382.5000 09:47:10 LONX
135 4382.5000 09:47:10 LONX
184 4382.0000 09:47:17 LONX
150 4381.5000 09:48:21 LONX
162 4381.5000 09:49:27 LONX
9 4381.5000 09:49:27 LONX
150 4382.5000 09:51:20 LONX
16 4382.5000 09:51:20 LONX
155 4383.0000 09:52:31 LONX
15 4383.0000 09:52:31 LONX
228 4382.5000 09:53:04 LONX
172 4382.0000 09:53:11 LONX
118 4383.0000 09:54:51 LONX
74 4383.0000 09:54:51 LONX
166 4382.5000 09:55:54 LONX
201 4381.5000 09:57:20 LONX
155 4381.0000 09:57:21 LONX
154 4379.0000 09:58:27 LONX
58 4378.5000 09:59:08 LONX
100 4378.5000 09:59:08 LONX
37 4376.0000 10:00:05 LONX
205 4377.5000 10:01:02 LONX
162 4377.0000 10:01:25 LONX
180 4377.5000 10:02:36 LONX
31 4380.0000 10:08:17 LONX
10 4381.0000 10:09:01 LONX
275 4381.0000 10:09:01 LONX
232 4380.5000 10:09:20 LONX
88 4380.5000 10:09:20 LONX
86 4382.0000 10:09:35 LONX
200 4382.0000 10:09:35 LONX
180 4381.0000 10:09:37 LONX
167 4382.5000 10:10:21 LONX
97 4382.5000 10:10:21 LONX
177 4381.5000 10:11:14 LONX
157 4381.0000 10:13:01 LONX
195 4380.5000 10:13:29 LONX
100 4380.0000 10:15:23 LONX
88 4380.0000 10:15:24 LONX
83 4380.0000 10:17:25 LONX
135 4380.0000 10:17:25 LONX
126 4379.5000 10:17:25 LONX
100 4380.0000 10:17:25 LONX
100 4380.0000 10:17:25 LONX
57 4380.0000 10:17:25 LONX
10 4382.0000 10:20:12 LONX
113 4383.0000 10:20:25 LONX
200 4383.0000 10:20:25 LONX
195 4382.0000 10:20:30 LONX
216 4381.0000 10:23:19 LONX
100 4381.0000 10:23:19 LONX
75 4380.5000 10:23:32 LONX
100 4380.5000 10:23:32 LONX
168 4381.0000 10:24:34 LONX
220 4381.5000 10:26:36 LONX
100 4382.5000 10:28:51 LONX
75 4382.5000 10:28:51 LONX
78 4383.5000 10:29:00 LONX
218 4384.0000 10:29:19 LONX
200 4384.5000 10:33:08 LONX
100 4384.5000 10:33:08 LONX
185 4384.0000 10:33:20 LONX
230 4383.5000 10:33:41 LONX
175 4383.0000 10:34:01 LONX
67 4383.5000 10:34:55 LONX
100 4383.5000 10:34:55 LONX
340 4388.5000 10:40:46 LONX
330 4388.0000 10:40:46 LONX
170 4388.0000 10:40:46 LONX
29 4390.0000 10:41:31 LONX
183 4390.0000 10:41:31 LONX
168 4391.5000 10:42:36 LONX
160 4390.0000 10:43:06 LONX
69 4393.0000 10:45:14 LONX
160 4392.5000 10:45:23 LONX
54 4392.0000 10:46:23 LONX
117 4392.0000 10:46:23 LONX
76 4391.5000 10:48:03 LONX
95 4391.5000 10:48:03 LONX
179 4390.0000 10:48:18 LONX
65 4389.0000 10:49:37 LONX
100 4389.0000 10:49:37 LONX
181 4390.0000 10:50:48 LONX
211 4390.5000 10:53:11 LONX
190 4393.5000 10:55:03 LONX
89 4393.5000 10:55:03 LONX
100 4393.5000 10:55:03 LONX
159 4393.5000 10:55:25 LONX
220 4393.0000 10:57:56 LONX
139 4393.0000 10:57:56 LONX
206 4390.5000 10:59:39 LONX
43 4393.5000 11:00:56 LONX
166 4393.5000 11:00:56 LONX
190 4393.5000 11:01:51 LONX
21 4393.5000 11:01:51 LONX
28 4393.0000 11:03:00 LONX
8 4393.0000 11:03:00 LONX
122 4393.0000 11:03:02 LONX
89 4392.5000 11:04:55 LONX
100 4392.0000 11:05:01 LONX
43 4392.0000 11:05:01 LONX
100 4392.0000 11:05:01 LONX
100 4391.5000 11:07:09 LONX
200 4391.5000 11:07:09 LONX
37 4390.0000 11:08:57 LONX
154 4390.0000 11:08:57 LONX
128 4389.5000 11:09:04 LONX
35 4389.5000 11:09:04 LONX
8 4389.5000 11:09:04 LONX
173 4389.0000 11:11:30 LONX
58 4389.5000 11:12:17 LONX
102 4389.5000 11:12:18 LONX
173 4388.5000 11:13:32 LONX
167 4387.0000 11:15:15 LONX
49 4387.5000 11:16:12 LONX
124 4387.5000 11:16:12 LONX
211 4388.5000 11:17:12 LONX
159 4387.5000 11:18:30 LONX
173 4388.5000 11:19:44 LONX
196 4388.0000 11:23:27 LONX
160 4387.5000 11:23:44 LONX
25 4387.5000 11:23:45 LONX
42 4387.5000 11:23:45 LONX
131 4387.5000 11:23:45 LONX
294 4388.0000 11:26:00 LONX
100 4388.0000 11:28:52 LONX
169 4388.0000 11:28:52 LONX
174 4388.5000 11:29:30 LONX
144 4389.0000 11:31:24 LONX
90 4389.0000 11:31:24 LONX
123 4389.0000 11:31:24 LONX
33 4388.0000 11:32:07 LONX
141 4388.0000 11:32:07 LONX
174 4388.5000 11:33:37 LONX
163 4388.0000 11:34:38 LONX
188 4386.0000 11:35:35 LONX
89 4386.0000 11:37:12 LONX
133 4386.0000 11:37:12 LONX
68 4386.0000 11:38:26 LONX
100 4386.0000 11:38:26 LONX
138 4386.0000 11:39:36 LONX
32 4386.0000 11:39:36 LONX
100 4384.5000 11:40:38 LONX
60 4384.5000 11:40:38 LONX
210 4383.0000 11:42:06 LONX
165 4382.5000 11:43:03 LONX
177
- More to follow, for following part double click ID:nRSH4549NcRecent news on Unilever
See all newsREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Publication of Supplement
AnnouncementREG - Unilever PLC - 2025 First Half Results
AnnouncementREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
Announcement