REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 2
09/08/2017 17:40
- Part 2: For the preceding part double click ID:nRSI5832Na
4400.0000 09:25:12 LONX
149 4400.5000 09:26:02 LONX
165 4404.0000 09:27:01 LONX
167 4405.0000 09:28:01 LONX
153 4402.5000 09:28:30 LONX
185 4404.5000 09:29:57 LONX
164 4404.0000 09:30:02 LONX
57 4405.0000 09:30:43 LONX
108 4405.0000 09:30:43 LONX
156 4400.5000 09:31:33 LONX
157 4403.5000 09:32:44 LONX
178 4404.0000 09:33:34 LONX
200 4405.5000 09:35:04 LONX
147 4405.0000 09:35:27 LONX
33 4405.0000 09:35:27 LONX
165 4404.5000 09:35:46 LONX
169 4405.0000 09:37:15 LONX
41 4408.5000 09:37:59 LONX
149 4408.5000 09:38:00 LONX
69 4408.5000 09:38:45 LONX
146 4408.5000 09:38:45 LONX
10 4408.5000 09:38:45 LONX
199 4407.0000 09:40:21 LONX
37 4407.0000 09:40:59 LONX
146 4407.0000 09:40:59 LONX
1 4407.0000 09:40:59 LONX
89 4406.5000 09:42:03 LONX
71 4406.5000 09:42:03 LONX
100 4407.0000 09:42:34 LONX
64 4407.0000 09:42:34 LONX
120 4409.5000 09:44:27 LONX
70 4409.5000 09:44:29 LONX
185 4411.0000 09:45:05 LONX
190 4412.5000 09:46:17 LONX
78 4410.5000 09:46:50 LONX
40 4410.5000 09:46:50 LONX
40 4410.5000 09:46:50 LONX
163 4412.5000 09:47:58 LONX
22 4414.0000 09:49:05 LONX
147 4414.0000 09:49:05 LONX
100 4416.0000 09:50:17 LONX
171 4417.0000 09:50:40 LONX
171 4416.0000 09:51:48 LONX
165 4415.0000 09:52:13 LONX
69 4411.0000 09:53:15 LONX
255 4411.5000 09:54:04 LONX
27 4412.5000 09:55:21 LONX
135 4412.5000 09:55:21 LONX
101 4414.0000 09:56:34 LONX
62 4414.0000 09:56:34 LONX
150 4417.0000 09:57:29 LONX
22 4418.0000 09:58:58 LONX
200 4418.0000 09:58:58 LONX
161 4417.0000 09:59:19 LONX
171 4417.0000 10:00:10 LONX
180 4415.0000 10:01:23 LONX
46 4412.5000 10:02:42 LONX
76 4412.5000 10:03:06 LONX
90 4412.5000 10:03:06 LONX
100 4416.0000 10:04:36 LONX
169 4416.5000 10:04:41 LONX
41 4416.0000 10:05:02 LONX
115 4416.0000 10:05:02 LONX
260 4418.0000 10:07:07 LONX
200 4418.5000 10:08:32 LONX
82 4418.5000 10:09:02 LONX
28 4418.5000 10:09:02 LONX
53 4418.5000 10:09:02 LONX
120 4418.5000 10:10:28 LONX
36 4418.5000 10:10:28 LONX
167 4419.0000 10:11:34 LONX
164 4418.0000 10:12:23 LONX
156 4413.5000 10:13:37 LONX
127 4410.5000 10:14:24 LONX
29 4410.5000 10:14:24 LONX
12 4411.0000 10:15:03 LONX
98 4410.0000 10:15:26 LONX
62 4410.0000 10:15:26 LONX
162 4410.0000 10:16:06 LONX
147 4412.0000 10:17:46 LONX
28 4412.0000 10:17:46 LONX
162 4411.5000 10:18:01 LONX
200 4408.5000 10:20:11 LONX
36 4409.5000 10:21:02 LONX
194 4409.5000 10:21:02 LONX
89 4409.5000 10:21:02 LONX
165 4409.0000 10:22:10 LONX
175 4410.5000 10:24:06 LONX
93 4410.5000 10:24:06 LONX
175 4409.0000 10:24:33 LONX
195 4412.0000 10:27:23 LONX
82 4411.5000 10:28:17 LONX
113 4411.5000 10:28:17 LONX
77 4410.5000 10:28:30 LONX
100 4410.5000 10:28:30 LONX
159 4410.0000 10:29:52 LONX
2 4407.5000 10:30:02 LONX
76 4407.5000 10:30:02 LONX
79 4407.5000 10:30:02 LONX
180 4408.0000 10:31:34 LONX
163 4408.0000 10:32:13 LONX
225 4411.5000 10:34:14 LONX
159 4409.0000 10:34:46 LONX
159 4410.5000 10:36:08 LONX
157 4410.0000 10:36:47 LONX
172 4412.0000 10:38:33 LONX
100 4413.0000 10:39:44 LONX
72 4413.0000 10:39:44 LONX
100 4411.0000 10:40:57 LONX
58 4411.0000 10:40:57 LONX
59 4410.0000 10:41:08 LONX
100 4410.0000 10:41:08 LONX
156 4409.0000 10:42:30 LONX
165 4408.0000 10:43:39 LONX
100 4408.0000 10:44:38 LONX
57 4408.0000 10:44:38 LONX
135 4408.5000 10:45:29 LONX
112 4407.5000 10:46:33 LONX
44 4407.5000 10:46:33 LONX
161 4407.0000 10:47:28 LONX
60 4405.0000 10:48:18 LONX
100 4405.0000 10:48:18 LONX
176 4406.0000 10:49:33 LONX
157 4403.5000 10:50:21 LONX
176 4401.5000 10:51:03 LONX
111 4402.0000 10:52:08 LONX
46 4402.0000 10:52:08 LONX
127 4403.5000 10:53:24 LONX
143 4402.5000 10:54:53 LONX
27 4402.5000 10:54:53 LONX
84 4402.0000 10:54:54 LONX
84 4399.5000 10:56:16 LONX
92 4399.5000 10:56:16 LONX
100 4399.5000 10:56:16 LONX
160 4402.5000 10:57:29 LONX
5 4404.0000 10:58:09 LONX
75 4404.0000 10:58:09 LONX
110 4404.0000 10:58:09 LONX
114 4406.5000 11:00:20 LONX
57 4406.5000 11:00:20 LONX
172 4406.5000 11:00:39 LONX
156 4404.5000 11:01:13 LONX
157 4402.0000 11:02:04 LONX
50 4399.0000 11:03:06 LONX
128 4398.0000 11:03:22 LONX
168 4400.0000 11:03:57 LONX
60 4402.0000 11:05:41 LONX
100 4402.0000 11:05:41 LONX
178 4402.5000 11:06:32 LONX
159 4403.0000 11:07:35 LONX
171 4404.5000 11:09:47 LONX
175 4405.0000 11:10:03 LONX
164 4405.5000 11:11:01 LONX
55 4407.0000 11:12:42 LONX
200 4407.0000 11:12:42 LONX
100 4407.0000 11:14:27 LONX
127 4407.0000 11:14:27 LONX
69 4409.0000 11:15:58 LONX
111 4409.0000 11:16:01 LONX
159 4407.0000 11:16:42 LONX
162 4406.5000 11:17:51 LONX
156 4407.5000 11:18:45 LONX
203 4406.5000 11:20:01 LONX
220 4405.5000 11:22:57 LONX
154 4404.5000 11:23:08 LONX
100 4405.0000 11:24:39 LONX
160 4406.0000 11:25:04 LONX
157 4406.5000 11:26:14 LONX
159 4403.0000 11:27:19 LONX
65 4406.0000 11:29:19 LONX
159 4406.0000 11:29:19 LONX
170 4405.5000 11:29:54 LONX
177 4403.5000 11:30:59 LONX
159 4403.5000 11:31:37 LONX
63 4403.0000 11:33:05 LONX
100 4403.0000 11:33:05 LONX
100 4402.5000 11:34:27 LONX
200 4403.5000 11:35:30 LONX
86 4403.5000 11:35:30 LONX
146 4406.0000 11:37:05 LONX
100 4406.0000 11:37:05 LONX
194
- More to follow, for following part double click ID:nRSI5832NcRecent news on Unilever
See all newsREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Publication of Supplement
AnnouncementREG - Unilever PLC - 2025 First Half Results
AnnouncementREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
Announcement