REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 2
10/08/2017 17:41
- Part 2: For the preceding part double click ID:nRSJ7159Na
4400.0000 09:27:54 LONX
175 4400.5000 09:28:24 LONX
195 4400.0000 09:29:16 LONX
195 4400.0000 09:29:16 LONX
116 4401.5000 09:29:36 LONX
69 4401.5000 09:29:36 LONX
155 4403.0000 09:29:51 LONX
151 4402.5000 09:29:51 LONX
8 4400.0000 09:30:29 LONX
24 4400.0000 09:30:29 LONX
152 4399.5000 09:30:39 LONX
215 4402.0000 09:32:51 LONX
65 4403.5000 09:33:11 LONX
100 4403.5000 09:33:11 LONX
153 4402.5000 09:33:26 LONX
158 4402.0000 09:34:36 LONX
159 4402.5000 09:35:25 LONX
93 4402.5000 09:35:45 LONX
62 4402.5000 09:35:45 LONX
154 4405.0000 09:37:10 LONX
43 4403.0000 09:37:23 LONX
113 4402.5000 09:38:20 LONX
103 4402.5000 09:38:20 LONX
194 4404.5000 09:39:58 LONX
191 4404.0000 09:39:58 LONX
169 4404.5000 09:39:58 LONX
47 4405.0000 09:42:39 LONX
113 4405.0000 09:42:39 LONX
139 4406.0000 09:43:14 LONX
27 4406.0000 09:43:14 LONX
200 4409.0000 09:44:25 LONX
107 4408.0000 09:44:55 LONX
34 4408.0000 09:46:06 LONX
124 4408.0000 09:46:06 LONX
165 4407.0000 09:46:06 LONX
158 4407.0000 09:47:43 LONX
153 4409.0000 09:48:29 LONX
48 4409.0000 09:50:00 LONX
200 4409.0000 09:50:00 LONX
167 4407.5000 09:51:24 LONX
45 4407.0000 09:51:37 LONX
22 4407.0000 09:51:37 LONX
86 4407.0000 09:51:37 LONX
153 4403.5000 09:52:42 LONX
152 4401.5000 09:53:16 LONX
194 4399.5000 09:54:33 LONX
170 4398.0000 09:55:59 LONX
171 4397.0000 09:57:32 LONX
83 4396.5000 09:57:50 LONX
114 4396.5000 09:57:50 LONX
171 4392.5000 09:58:36 LONX
165 4385.0000 09:59:38 LONX
170 4381.5000 10:00:24 LONX
74 4380.5000 10:01:43 LONX
84 4380.5000 10:01:43 LONX
88 4379.0000 10:02:01 LONX
43 4379.0000 10:02:01 LONX
166 4380.5000 10:02:46 LONX
10 4377.0000 10:04:05 LONX
158 4377.0000 10:04:05 LONX
210 4378.0000 10:05:16 LONX
160 4378.5000 10:05:45 LONX
100 4378.5000 10:08:44 LONX
200 4378.5000 10:08:44 LONX
123 4378.5000 10:08:44 LONX
85 4378.5000 10:09:47 LONX
86 4378.5000 10:09:47 LONX
118 4377.0000 10:10:06 LONX
42 4377.0000 10:10:06 LONX
121 4379.5000 10:11:41 LONX
39 4379.5000 10:11:41 LONX
156 4378.5000 10:12:03 LONX
160 4379.5000 10:13:27 LONX
80 4377.5000 10:13:58 LONX
159 4375.5000 10:14:50 LONX
167 4377.5000 10:15:16 LONX
100 4376.5000 10:16:48 LONX
71 4376.5000 10:16:48 LONX
161 4376.5000 10:17:14 LONX
100 4376.5000 10:18:28 LONX
69 4376.5000 10:18:28 LONX
38 4375.5000 10:19:00 LONX
120 4375.5000 10:19:00 LONX
170 4375.0000 10:20:40 LONX
104 4375.0000 10:21:29 LONX
117 4378.0000 10:22:01 LONX
158 4377.0000 10:22:22 LONX
70 4377.0000 10:22:22 LONX
3 4374.5000 10:22:51 LONX
158 4374.5000 10:22:51 LONX
80 4376.0000 10:23:53 LONX
81 4376.0000 10:23:53 LONX
165 4375.5000 10:25:09 LONX
3 4375.5000 10:25:09 LONX
100 4377.5000 10:26:22 LONX
60 4377.5000 10:27:14 LONX
24 4377.5000 10:27:43 LONX
200 4377.5000 10:27:43 LONX
161 4377.5000 10:28:36 LONX
49 4381.0000 10:30:08 LONX
120 4381.0000 10:30:08 LONX
26 4381.0000 10:30:08 LONX
170 4380.5000 10:30:13 LONX
158 4377.5000 10:31:45 LONX
10 4377.5000 10:31:45 LONX
116 4377.0000 10:31:46 LONX
170 4378.0000 10:32:56 LONX
156 4377.0000 10:33:26 LONX
158 4373.0000 10:34:35 LONX
4 4373.0000 10:34:35 LONX
29 4374.5000 10:36:01 LONX
144 4374.5000 10:36:01 LONX
43 4373.5000 10:36:55 LONX
163 4373.0000 10:37:00 LONX
94 4372.5000 10:38:20 LONX
70 4372.5000 10:38:20 LONX
250 4373.5000 10:39:31 LONX
111 4371.0000 10:40:29 LONX
200 4374.0000 10:42:08 LONX
35 4373.5000 10:42:10 LONX
160 4372.0000 10:42:41 LONX
48 4370.0000 10:43:37 LONX
107 4370.0000 10:43:37 LONX
160 4372.0000 10:44:28 LONX
215 4375.0000 10:46:55 LONX
100 4375.0000 10:47:16 LONX
89 4375.0000 10:47:16 LONX
170 4377.0000 10:49:07 LONX
58 4376.5000 10:49:08 LONX
122 4376.5000 10:49:39 LONX
175 4376.0000 10:50:10 LONX
182 4375.5000 10:50:54 LONX
192 4375.0000 10:51:49 LONX
282 4376.5000 10:53:57 LONX
310 4379.5000 10:57:58 LONX
195 4379.0000 10:57:59 LONX
159 4379.0000 10:57:59 LONX
164 4378.5000 10:58:27 LONX
5 4378.5000 11:00:37 LONX
200 4378.5000 11:01:07 LONX
100 4378.5000 11:01:07 LONX
82 4378.5000 11:01:07 LONX
170 4379.5000 11:02:36 LONX
200 4379.0000 11:03:49 LONX
18 4378.5000 11:03:49 LONX
167 4378.5000 11:03:49 LONX
122 4377.0000 11:05:33 LONX
43 4377.0000 11:05:33 LONX
94 4377.5000 11:07:13 LONX
109 4377.5000 11:07:13 LONX
163 4377.0000 11:07:25 LONX
200 4379.0000 11:09:09 LONX
66 4380.5000 11:10:14 LONX
105 4380.5000 11:10:14 LONX
160 4379.5000 11:10:45 LONX
101 4379.0000 11:11:43 LONX
66 4379.0000 11:11:43 LONX
185 4378.0000 11:13:02 LONX
1 4378.0000 11:13:02 LONX
100 4377.5000 11:14:58 LONX
114 4377.0000 11:15:10 LONX
86 4377.0000 11:15:10 LONX
215 4379.0000 11:18:08 LONX
160 4380.0000 11:18:38 LONX
30 4380.0000 11:18:39 LONX
175 4380.5000 11:19:08 LONX
165 4380.0000 11:20:39 LONX
18 4379.0000 11:21:22 LONX
155 4379.0000 11:21:22 LONX
77 4381.5000 11:22:57 LONX
10 4381.5000 11:22:57 LONX
83 4381.5000 11:22:57 LONX
25 4381.5000 11:23:52 LONX
145 4381.5000 11:23:52 LONX
74 4380.5000 11:25:40 LONX
172 4380.5000 11:25:40 LONX
136 4382.0000 11:26:51 LONX
26 4382.0000 11:26:51 LONX
159 4381.5000 11:28:50 LONX
81 4382.0000 11:29:20 LONX
100 4382.0000 11:29:20 LONX
156
- More to follow, for following part double click ID:nRSJ7159NcRecent news on Unilever
See all newsREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Publication of Supplement
AnnouncementREG - Unilever PLC - 2025 First Half Results
AnnouncementREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
Announcement