REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 2
11/08/2017 17:55
- Part 2: For the preceding part double click ID:nRSK8440Na
4398.5000 09:25:37 LONX
97 4398.5000 09:25:37 LONX
158 4397.0000 09:26:21 LONX
60 4394.0000 09:27:14 LONX
93 4394.0000 09:27:14 LONX
188 4393.5000 09:28:06 LONX
156 4395.0000 09:29:22 LONX
185 4396.0000 09:29:55 LONX
189 4396.5000 09:30:43 LONX
3 4397.0000 09:32:00 LONX
150 4397.0000 09:32:00 LONX
195 4396.5000 09:32:24 LONX
155 4397.5000 09:33:20 LONX
52 4399.0000 09:34:23 LONX
100 4399.0000 09:34:23 LONX
72 4399.0000 09:35:11 LONX
118 4399.0000 09:35:19 LONX
15 4400.0000 09:36:20 LONX
150 4400.0000 09:36:20 LONX
151 4399.5000 09:36:46 LONX
100 4398.5000 09:37:18 LONX
150 4399.5000 09:38:21 LONX
30 4398.0000 09:38:57 LONX
24 4398.0000 09:39:25 LONX
100 4398.0000 09:39:25 LONX
155 4398.5000 09:39:58 LONX
14 4397.5000 09:40:57 LONX
150 4397.5000 09:40:57 LONX
16 4397.0000 09:42:15 LONX
150 4397.0000 09:42:15 LONX
155 4396.0000 09:42:24 LONX
155 4394.5000 09:42:56 LONX
153 4394.5000 09:44:16 LONX
72 4395.5000 09:45:36 LONX
150 4395.5000 09:45:36 LONX
151 4394.5000 09:46:21 LONX
117 4396.0000 09:47:17 LONX
182 4395.5000 09:47:49 LONX
25 4394.0000 09:48:48 LONX
162 4394.5000 09:49:10 LONX
153 4393.0000 09:49:36 LONX
154 4393.0000 09:50:31 LONX
155 4393.5000 09:51:49 LONX
40 4394.5000 09:53:25 LONX
166 4394.5000 09:53:45 LONX
245 4393.5000 09:54:07 LONX
166 4395.5000 09:56:02 LONX
10 4397.0000 09:57:08 LONX
93 4397.0000 09:57:08 LONX
150 4397.0000 09:57:08 LONX
165 4398.0000 09:58:05 LONX
175 4397.0000 09:59:43 LONX
166 4396.5000 10:00:17 LONX
154 4396.5000 10:01:02 LONX
159 4395.0000 10:01:50 LONX
173 4392.5000 10:02:38 LONX
76 4393.5000 10:04:02 LONX
162 4393.0000 10:04:03 LONX
106 4391.0000 10:05:00 LONX
189 4393.0000 10:06:36 LONX
56 4392.5000 10:06:44 LONX
104 4392.5000 10:06:44 LONX
24 4393.0000 10:08:03 LONX
169 4392.0000 10:08:07 LONX
75 4390.5000 10:09:23 LONX
5 4390.0000 10:09:26 LONX
114 4390.0000 10:09:47 LONX
54 4390.0000 10:09:47 LONX
7 4393.0000 10:10:59 LONX
104 4393.0000 10:10:59 LONX
56 4392.5000 10:10:59 LONX
183 4392.0000 10:11:41 LONX
165 4394.5000 10:13:26 LONX
75 4395.0000 10:14:41 LONX
91 4395.0000 10:14:41 LONX
43 4396.5000 10:15:45 LONX
124 4396.5000 10:15:45 LONX
195 4395.5000 10:16:02 LONX
161 4393.0000 10:17:18 LONX
100 4390.5000 10:18:10 LONX
60 4390.5000 10:19:44 LONX
100 4390.5000 10:19:44 LONX
159 4390.5000 10:20:05 LONX
37 4390.0000 10:20:44 LONX
128 4390.0000 10:20:44 LONX
169 4389.0000 10:21:57 LONX
75 4391.5000 10:22:35 LONX
79 4391.5000 10:22:35 LONX
159 4390.0000 10:23:20 LONX
159 4388.0000 10:24:38 LONX
165 4388.5000 10:25:07 LONX
200 4389.0000 10:26:44 LONX
75 4392.0000 10:29:27 LONX
200 4392.0000 10:29:27 LONX
83 4391.5000 10:29:30 LONX
133 4391.5000 10:29:30 LONX
29 4391.0000 10:29:30 LONX
76 4394.5000 10:30:58 LONX
158 4393.5000 10:31:06 LONX
185 4393.5000 10:32:21 LONX
218 4393.0000 10:34:13 LONX
29 4392.0000 10:35:07 LONX
130 4392.0000 10:35:07 LONX
75 4392.0000 10:36:11 LONX
139 4392.0000 10:36:11 LONX
14 4393.0000 10:37:33 LONX
75 4393.0000 10:37:33 LONX
100 4393.0000 10:37:33 LONX
75 4393.5000 10:38:49 LONX
105 4393.5000 10:38:49 LONX
190 4395.5000 10:40:09 LONX
160 4396.0000 10:41:27 LONX
36 4397.5000 10:42:08 LONX
52 4397.5000 10:42:08 LONX
75 4397.5000 10:42:08 LONX
152 4395.5000 10:43:09 LONX
97 4397.0000 10:44:24 LONX
128 4397.0000 10:44:24 LONX
152 4398.0000 10:45:13 LONX
36 4398.0000 10:46:49 LONX
68 4398.0000 10:46:49 LONX
68 4398.0000 10:46:49 LONX
160 4397.5000 10:47:41 LONX
28 4395.0000 10:48:21 LONX
130 4395.0000 10:48:21 LONX
155 4395.0000 10:49:14 LONX
100 4393.0000 10:50:26 LONX
156 4393.0000 10:50:43 LONX
196 4399.0000 10:52:27 LONX
169 4398.0000 10:52:27 LONX
6 4398.0000 10:52:27 LONX
121 4399.0000 10:54:32 LONX
2 4399.5000 10:55:26 LONX
163 4399.5000 10:55:26 LONX
163 4396.5000 10:56:40 LONX
76 4397.5000 10:57:43 LONX
76 4397.5000 10:57:43 LONX
155 4398.5000 10:59:20 LONX
28 4399.5000 10:59:41 LONX
210 4400.5000 11:00:15 LONX
153 4400.0000 11:00:44 LONX
180 4402.0000 11:02:13 LONX
100 4401.5000 11:03:27 LONX
25 4401.5000 11:03:47 LONX
44 4401.5000 11:03:54 LONX
100 4401.0000 11:04:00 LONX
75 4402.5000 11:05:28 LONX
166 4402.5000 11:05:28 LONX
155 4402.5000 11:07:56 LONX
205 4402.0000 11:08:00 LONX
75 4402.0000 11:09:26 LONX
102 4402.0000 11:09:26 LONX
152 4400.0000 11:10:04 LONX
48 4399.5000 11:11:29 LONX
76 4399.5000 11:11:29 LONX
75 4403.0000 11:12:51 LONX
144 4403.0000 11:12:51 LONX
63 4406.0000 11:14:35 LONX
75 4406.0000 11:14:35 LONX
175 4408.0000 11:15:16 LONX
75 4407.5000 11:16:49 LONX
74 4409.5000 11:17:21 LONX
52 4410.0000 11:17:32 LONX
75 4410.0000 11:17:32 LONX
78 4411.0000 11:18:05 LONX
84 4411.0000 11:18:05 LONX
31 4413.5000 11:19:37 LONX
213 4412.0000 11:19:40 LONX
150 4410.0000 11:21:48 LONX
36 4412.0000 11:22:43 LONX
100 4411.5000 11:22:49 LONX
115 4411.5000 11:22:49 LONX
157 4409.0000 11:24:13 LONX
149 4408.0000 11:25:14 LONX
52 4409.5000 11:27:50 LONX
100 4409.5000 11:27:50 LONX
149 4409.5000 11:28:04 LONX
155 4407.0000 11:28:49 LONX
150 4406.0000 11:30:06 LONX
163 4405.0000 11:31:15 LONX
1 4403.5000 11:32:33 LONX
11
- More to follow, for following part double click ID:nRSK8440NcRecent news on Unilever
See all newsREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Publication of Supplement
AnnouncementREG - Unilever PLC - 2025 First Half Results
AnnouncementREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
Announcement