REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 2
14/08/2017 17:55
- Part 2: For the preceding part double click ID:nRSN9710Na
4382.5000 09:15:39 LONX
190 4381.5000 09:15:57 LONX
190 4381.5000 09:18:31 LONX
76 4381.5000 09:18:31 LONX
72 4381.5000 09:18:31 LONX
220 4382.0000 09:18:46 LONX
185 4384.5000 09:20:13 LONX
139 4385.5000 09:20:57 LONX
150 4387.0000 09:21:22 LONX
145 4387.0000 09:21:57 LONX
34 4387.5000 09:23:22 LONX
174 4387.0000 09:23:32 LONX
96 4386.5000 09:23:40 LONX
53 4386.5000 09:23:40 LONX
149 4387.0000 09:24:53 LONX
136 4386.0000 09:25:23 LONX
190 4387.5000 09:26:10 LONX
49 4390.0000 09:27:53 LONX
200 4390.0000 09:27:53 LONX
139 4389.5000 09:28:28 LONX
150 4390.0000 09:29:42 LONX
161 4389.0000 09:29:57 LONX
150 4390.5000 09:31:00 LONX
138 4390.5000 09:31:13 LONX
83 4391.5000 09:32:36 LONX
107 4391.5000 09:32:36 LONX
100 4390.0000 09:32:54 LONX
41 4390.0000 09:32:54 LONX
89 4393.5000 09:34:06 LONX
94 4393.5000 09:34:06 LONX
100 4394.0000 09:35:03 LONX
144 4394.5000 09:35:23 LONX
151 4396.5000 09:36:11 LONX
165 4395.5000 09:36:40 LONX
139 4395.0000 09:37:28 LONX
145 4394.5000 09:38:03 LONX
16 4392.0000 09:38:57 LONX
138 4392.0000 09:38:57 LONX
143 4391.5000 09:39:34 LONX
150 4391.0000 09:41:11 LONX
143 4390.5000 09:41:36 LONX
16 4390.0000 09:42:47 LONX
148 4390.0000 09:42:47 LONX
16 4390.0000 09:42:47 LONX
152 4390.0000 09:43:04 LONX
140 4391.0000 09:44:21 LONX
150 4390.5000 09:45:26 LONX
150 4389.5000 09:45:44 LONX
150 4390.0000 09:47:25 LONX
100 4389.0000 09:47:30 LONX
39 4389.0000 09:47:30 LONX
154 4390.0000 09:48:32 LONX
143 4390.5000 09:49:13 LONX
150 4391.5000 09:50:46 LONX
20 4391.5000 09:50:46 LONX
130 4391.5000 09:50:46 LONX
65 4391.5000 09:50:46 LONX
154 4393.0000 09:52:46 LONX
100 4391.0000 09:53:15 LONX
66 4391.0000 09:53:15 LONX
154 4394.5000 09:54:44 LONX
180 4399.5000 09:55:50 LONX
40 4399.5000 09:55:50 LONX
145 4401.0000 09:56:17 LONX
153 4400.0000 09:56:51 LONX
112 4397.0000 09:58:24 LONX
39 4397.0000 09:58:24 LONX
180 4399.0000 09:59:23 LONX
149 4399.0000 10:00:00 LONX
179 4402.5000 10:01:26 LONX
100 4403.5000 10:02:47 LONX
74 4403.5000 10:03:00 LONX
44 4403.0000 10:03:11 LONX
107 4403.0000 10:03:11 LONX
200 4402.5000 10:04:42 LONX
23 4402.5000 10:04:42 LONX
140 4404.0000 10:06:29 LONX
85 4404.5000 10:06:46 LONX
75 4404.5000 10:06:46 LONX
55 4404.5000 10:06:46 LONX
190 4403.0000 10:08:30 LONX
171 4402.5000 10:08:30 LONX
30 4401.5000 10:09:45 LONX
113 4401.5000 10:09:51 LONX
160 4400.5000 10:11:16 LONX
35 4400.5000 10:11:16 LONX
34 4400.5000 10:13:16 LONX
12 4400.5000 10:13:47 LONX
109 4400.5000 10:14:07 LONX
179 4400.0000 10:14:17 LONX
4 4400.0000 10:14:17 LONX
75 4401.5000 10:14:47 LONX
107 4401.5000 10:14:47 LONX
146 4402.0000 10:15:35 LONX
75 4403.0000 10:16:45 LONX
135 4403.0000 10:16:45 LONX
154 4403.0000 10:18:02 LONX
75 4403.5000 10:18:55 LONX
117 4403.5000 10:18:55 LONX
58 4405.5000 10:19:55 LONX
106 4405.5000 10:19:55 LONX
75 4406.0000 10:20:55 LONX
86 4406.0000 10:20:55 LONX
196 4407.5000 10:22:12 LONX
75 4408.5000 10:23:18 LONX
161 4408.5000 10:23:18 LONX
142 4406.5000 10:23:39 LONX
134 4407.0000 10:25:42 LONX
44 4407.0000 10:25:42 LONX
87 4406.0000 10:26:10 LONX
161 4406.5000 10:26:56 LONX
69 4406.5000 10:28:04 LONX
117 4408.5000 10:29:09 LONX
140 4408.5000 10:29:09 LONX
145 4408.0000 10:29:39 LONX
159 4407.5000 10:30:48 LONX
100 4409.5000 10:32:10 LONX
56 4409.5000 10:32:10 LONX
75 4409.5000 10:32:48 LONX
175 4409.0000 10:32:50 LONX
100 4409.5000 10:34:35 LONX
173 4410.0000 10:35:39 LONX
176 4409.5000 10:35:52 LONX
156 4412.5000 10:38:08 LONX
51 4412.5000 10:38:37 LONX
85 4412.5000 10:38:37 LONX
156 4413.0000 10:40:59 LONX
75 4413.0000 10:41:20 LONX
140 4413.0000 10:41:20 LONX
41 4414.5000 10:44:01 LONX
150 4414.5000 10:44:01 LONX
1 4414.0000 10:44:05 LONX
169 4414.0000 10:44:05 LONX
208 4413.5000 10:44:05 LONX
157 4414.5000 10:46:12 LONX
160 4415.5000 10:47:34 LONX
20 4415.5000 10:47:34 LONX
75 4415.0000 10:48:12 LONX
75 4416.5000 10:48:55 LONX
82 4416.5000 10:48:55 LONX
157 4417.0000 10:50:00 LONX
86 4418.0000 10:50:40 LONX
75 4418.0000 10:50:40 LONX
75 4418.0000 10:52:14 LONX
82 4418.0000 10:52:14 LONX
185 4417.5000 10:52:20 LONX
148 4414.0000 10:53:42 LONX
75 4414.5000 10:54:55 LONX
82 4414.5000 10:54:55 LONX
100 4413.5000 10:55:51 LONX
64 4413.5000 10:55:51 LONX
155 4413.5000 10:56:37 LONX
158 4412.5000 10:58:20 LONX
160 4413.0000 10:59:03 LONX
181 4411.5000 10:59:55 LONX
158 4413.0000 11:01:35 LONX
165 4412.0000 11:02:09 LONX
38 4412.0000 11:03:31 LONX
78 4412.0000 11:03:31 LONX
53 4412.0000 11:04:04 LONX
145 4411.5000 11:04:10 LONX
107 4410.0000 11:04:43 LONX
37 4410.0000 11:04:43 LONX
5 4410.0000 11:06:42 LONX
31 4410.0000 11:06:42 LONX
73 4410.0000 11:06:42 LONX
54 4410.0000 11:06:42 LONX
180 4410.0000 11:07:08 LONX
195 4410.5000 11:08:51 LONX
75 4410.0000 11:10:32 LONX
118 4410.0000 11:10:32 LONX
75 4411.5000 11:12:48 LONX
83 4411.5000 11:12:48 LONX
117 4411.5000 11:12:54 LONX
41 4411.5000 11:12:54 LONX
144 4410.0000 11:14:41 LONX
168 4410.0000 11:15:06 LONX
168 4411.0000 11:16:22 LONX
75 4411.5000 11:17:25 LONX
73 4411.5000 11:17:25 LONX
75 4413.5000 11:19:21 LONX
179
- More to follow, for following part double click ID:nRSN9710NcRecent news on Unilever
See all newsREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Publication of Supplement
AnnouncementREG - Unilever PLC - 2025 First Half Results
AnnouncementREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
Announcement