REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 2
18/08/2017 17:50
- Part 2: For the preceding part double click ID:nRSR4682Oa
4435.0000 09:14:54 LONX
107 4434.5000 09:16:16 LONX
190 4434.5000 09:16:16 LONX
120 4435.0000 09:18:00 LONX
54 4435.0000 09:18:00 LONX
200 4435.5000 09:18:39 LONX
157 4437.0000 09:19:06 LONX
146 4436.5000 09:19:44 LONX
8 4436.5000 09:20:49 LONX
150 4436.5000 09:20:49 LONX
8 4436.5000 09:21:25 LONX
150 4436.5000 09:21:25 LONX
23 4436.0000 09:22:11 LONX
135 4436.0000 09:22:11 LONX
108 4435.5000 09:23:04 LONX
50 4435.5000 09:23:04 LONX
29 4435.0000 09:23:18 LONX
120 4435.0000 09:23:18 LONX
175 4435.5000 09:24:34 LONX
146 4435.0000 09:25:10 LONX
160 4435.0000 09:25:57 LONX
14 4435.0000 09:25:57 LONX
200 4435.5000 09:27:33 LONX
159 4436.0000 09:28:01 LONX
145 4434.5000 09:28:49 LONX
42 4434.5000 09:30:07 LONX
96 4434.5000 09:30:07 LONX
2 4435.5000 09:30:18 LONX
150 4435.5000 09:30:18 LONX
200 4435.5000 09:31:32 LONX
175 4435.0000 09:32:39 LONX
115 4435.0000 09:32:54 LONX
55 4435.0000 09:32:54 LONX
191 4435.0000 09:33:50 LONX
75 4435.0000 09:34:30 LONX
114 4435.0000 09:35:00 LONX
47 4435.0000 09:35:00 LONX
192 4435.0000 09:35:51 LONX
66 4435.0000 09:36:43 LONX
39 4435.0000 09:36:43 LONX
64 4435.0000 09:36:43 LONX
165 4436.0000 09:37:37 LONX
157 4437.0000 09:38:23 LONX
166 4436.5000 09:39:30 LONX
34 4436.0000 09:39:56 LONX
129 4436.0000 09:39:56 LONX
63 4435.5000 09:40:45 LONX
107 4435.5000 09:40:45 LONX
160 4435.5000 09:43:00 LONX
11 4435.5000 09:43:00 LONX
200 4435.5000 09:43:00 LONX
154 4433.5000 09:43:24 LONX
163 4434.0000 09:44:49 LONX
16 4434.5000 09:45:43 LONX
21 4434.5000 09:45:43 LONX
117 4434.5000 09:45:43 LONX
157 4433.5000 09:46:09 LONX
200 4431.0000 09:47:06 LONX
105 4432.5000 09:48:26 LONX
68 4432.5000 09:48:26 LONX
150 4432.5000 09:49:35 LONX
17 4432.5000 09:49:35 LONX
120 4431.0000 09:50:57 LONX
38 4431.0000 09:50:57 LONX
153 4431.0000 09:51:18 LONX
8 4431.0000 09:51:18 LONX
165 4428.5000 09:52:10 LONX
150 4428.5000 09:52:10 LONX
19 4428.5000 09:52:10 LONX
33 4430.5000 09:54:05 LONX
58 4430.5000 09:54:25 LONX
161 4430.5000 09:54:49 LONX
152 4429.0000 09:55:11 LONX
160 4429.0000 09:56:47 LONX
166 4430.0000 09:57:19 LONX
18 4430.0000 09:57:19 LONX
160 4429.0000 09:57:58 LONX
100 4429.5000 10:00:21 LONX
79 4429.5000 10:00:21 LONX
195 4429.5000 10:00:25 LONX
176 4430.5000 10:01:19 LONX
117 4430.5000 10:02:30 LONX
154 4430.0000 10:02:47 LONX
100 4430.0000 10:04:07 LONX
137 4434.5000 10:06:04 LONX
65 4436.0000 10:06:26 LONX
214 4435.0000 10:06:38 LONX
76 4435.0000 10:06:38 LONX
176 4434.0000 10:06:51 LONX
153 4432.5000 10:08:02 LONX
8 4432.5000 10:08:02 LONX
200 4434.5000 10:15:27 LONX
93 4434.0000 10:15:28 LONX
280 4433.5000 10:15:28 LONX
222 4434.0000 10:15:28 LONX
170 4434.0000 10:15:28 LONX
160 4433.5000 10:15:28 LONX
153 4432.0000 10:15:44 LONX
156 4430.5000 10:16:25 LONX
152 4431.0000 10:17:53 LONX
162 4428.5000 10:18:53 LONX
50 4429.5000 10:19:53 LONX
21 4429.5000 10:19:53 LONX
72 4429.5000 10:19:53 LONX
23 4429.5000 10:19:53 LONX
147 4430.5000 10:20:48 LONX
19 4430.5000 10:20:48 LONX
160 4431.5000 10:21:14 LONX
35 4431.5000 10:23:27 LONX
178 4431.5000 10:23:27 LONX
150 4431.5000 10:23:27 LONX
161 4432.0000 10:24:23 LONX
165 4432.0000 10:25:18 LONX
166 4432.5000 10:26:53 LONX
155 4432.0000 10:27:19 LONX
30 4431.5000 10:28:10 LONX
130 4431.5000 10:28:10 LONX
100 4434.0000 10:29:22 LONX
151 4433.5000 10:29:27 LONX
195 4435.5000 10:31:57 LONX
48 4435.5000 10:32:02 LONX
136 4435.5000 10:32:02 LONX
183 4435.0000 10:33:11 LONX
165 4435.5000 10:34:50 LONX
151 4436.0000 10:35:10 LONX
186 4435.0000 10:36:28 LONX
57 4435.0000 10:38:11 LONX
75 4435.0000 10:38:11 LONX
75 4435.5000 10:38:36 LONX
91 4435.5000 10:38:36 LONX
4 4435.5000 10:39:50 LONX
161 4435.5000 10:39:50 LONX
147 4435.0000 10:41:08 LONX
75 4435.0000 10:41:08 LONX
64 4435.5000 10:42:37 LONX
176 4435.5000 10:42:37 LONX
181 4435.0000 10:43:33 LONX
49 4438.0000 10:44:36 LONX
60 4438.0000 10:44:36 LONX
82 4438.0000 10:44:36 LONX
100 4435.5000 10:46:22 LONX
75 4435.5000 10:46:22 LONX
17 4435.5000 10:46:22 LONX
153 4434.5000 10:46:58 LONX
166 4434.0000 10:48:34 LONX
183 4433.0000 10:49:33 LONX
153 4431.5000 10:49:53 LONX
151 4432.0000 10:51:14 LONX
185 4433.5000 10:52:04 LONX
156 4433.5000 10:52:04 LONX
160 4433.0000 10:54:29 LONX
20 4433.0000 10:54:29 LONX
10 4432.5000 10:55:11 LONX
139 4432.5000 10:55:11 LONX
2 4432.5000 10:56:48 LONX
200 4432.5000 10:56:48 LONX
8 4430.5000 10:57:30 LONX
6 4430.5000 10:57:30 LONX
151 4430.5000 10:57:30 LONX
150 4431.5000 10:58:59 LONX
153 4430.5000 10:59:20 LONX
200 4430.5000 11:00:41 LONX
153 4431.0000 11:02:20 LONX
100 4431.0000 11:02:20 LONX
181 4431.5000 11:03:20 LONX
149 4431.0000 11:04:01 LONX
50 4432.5000 11:06:00 LONX
177 4432.5000 11:06:00 LONX
153 4433.5000 11:06:32 LONX
163 4433.5000 11:07:38 LONX
157 4432.0000 11:08:44 LONX
151 4432.0000 11:09:49 LONX
105 4431.0000 11:11:02 LONX
65 4431.0000 11:11:02 LONX
150 4430.0000 11:11:55 LONX
34 4430.5000 11:12:57 LONX
87 4430.5000 11:12:57 LONX
30 4430.5000 11:12:57 LONX
67 4429.5000 11:14:50 LONX
14 4429.5000 11:14:50 LONX
72 4429.5000 11:14:50 LONX
133
- More to follow, for following part double click ID:nRSR4682OcRecent news on Unilever
See all newsREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Publication of Supplement
AnnouncementREG - Unilever PLC - 2025 First Half Results
AnnouncementREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
Announcement