REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 2
21/08/2017 17:50
- Part 2: For the preceding part double click ID:nRSU5904Oa
4437.5000 09:24:04 LONX
169 4436.0000 09:25:17 LONX
150 4438.5000 09:27:05 LONX
200 4438.5000 09:27:05 LONX
100 4443.0000 09:29:28 LONX
200 4442.5000 09:29:33 LONX
215 4442.0000 09:29:59 LONX
165 4442.5000 09:30:43 LONX
25 4441.5000 09:31:05 LONX
157 4443.5000 09:31:50 LONX
210 4442.5000 09:33:16 LONX
158 4443.5000 09:33:43 LONX
9 4446.5000 09:34:39 LONX
150 4446.5000 09:34:39 LONX
130 4448.0000 09:35:14 LONX
186 4447.5000 09:35:17 LONX
145 4446.5000 09:36:20 LONX
49 4446.5000 09:37:10 LONX
100 4446.5000 09:37:10 LONX
150 4447.5000 09:37:57 LONX
198 4448.0000 09:38:30 LONX
51 4449.0000 09:40:22 LONX
60 4449.0000 09:40:22 LONX
150 4449.0000 09:40:22 LONX
155 4448.5000 09:41:10 LONX
153 4447.5000 09:42:11 LONX
150 4448.5000 09:43:08 LONX
151 4448.0000 09:43:18 LONX
21 4446.5000 09:44:45 LONX
140 4446.5000 09:44:45 LONX
75 4450.0000 09:47:12 LONX
170 4450.0000 09:47:12 LONX
200 4450.0000 09:47:12 LONX
35 4447.5000 09:47:45 LONX
122 4447.5000 09:47:45 LONX
106 4448.0000 09:48:58 LONX
77 4448.5000 09:49:32 LONX
99 4448.5000 09:49:32 LONX
50 4447.5000 09:50:25 LONX
100 4447.5000 09:50:25 LONX
153 4445.0000 09:51:03 LONX
156 4442.0000 09:52:22 LONX
149 4442.0000 09:53:15 LONX
23 4442.0000 09:54:22 LONX
150 4442.0000 09:54:22 LONX
74 4439.5000 09:55:18 LONX
77 4439.5000 09:55:18 LONX
13 4441.0000 09:56:26 LONX
100 4441.0000 09:56:26 LONX
100 4441.0000 09:56:26 LONX
100 4440.5000 09:57:16 LONX
68 4440.5000 09:58:06 LONX
95 4440.5000 09:58:06 LONX
58 4442.5000 09:59:21 LONX
150 4442.5000 09:59:21 LONX
172 4442.5000 10:00:18 LONX
100 4442.5000 10:01:03 LONX
75 4445.5000 10:01:43 LONX
75 4448.0000 10:02:25 LONX
106 4448.0000 10:02:25 LONX
205 4449.0000 10:03:47 LONX
10 4449.0000 10:04:27 LONX
38 4451.5000 10:05:17 LONX
75 4451.5000 10:05:17 LONX
147 4451.5000 10:05:17 LONX
240 4454.0000 10:06:37 LONX
96 4454.0000 10:07:43 LONX
104 4454.0000 10:07:43 LONX
150 4453.5000 10:08:38 LONX
165 4454.5000 10:10:28 LONX
100 4454.5000 10:11:45 LONX
13 4454.5000 10:11:49 LONX
20 4454.0000 10:11:58 LONX
75 4454.0000 10:11:58 LONX
93 4454.0000 10:11:58 LONX
38 4453.0000 10:12:59 LONX
38 4452.5000 10:13:06 LONX
124 4452.5000 10:13:06 LONX
75 4452.5000 10:14:05 LONX
75 4452.5000 10:14:05 LONX
103 4455.5000 10:16:16 LONX
142 4455.5000 10:16:16 LONX
225 4455.0000 10:16:25 LONX
37 4455.0000 10:17:43 LONX
31 4455.0000 10:17:43 LONX
46 4455.0000 10:17:43 LONX
150 4454.0000 10:18:19 LONX
150 4454.0000 10:19:31 LONX
154 4454.0000 10:20:02 LONX
75 4452.5000 10:21:17 LONX
96 4452.5000 10:21:17 LONX
17 4453.0000 10:22:19 LONX
148 4453.0000 10:22:19 LONX
192 4454.5000 10:24:28 LONX
386 4454.5000 10:24:28 LONX
75 4453.5000 10:26:51 LONX
200 4453.0000 10:26:55 LONX
75 4451.5000 10:28:54 LONX
104 4451.5000 10:28:54 LONX
33 4451.5000 10:29:32 LONX
123 4451.5000 10:29:32 LONX
41 4450.5000 10:30:13 LONX
56 4450.5000 10:30:17 LONX
61 4450.5000 10:30:17 LONX
175 4449.0000 10:31:17 LONX
75 4449.5000 10:32:53 LONX
130 4449.5000 10:32:53 LONX
51 4448.5000 10:33:57 LONX
112 4448.5000 10:33:57 LONX
105 4447.5000 10:35:07 LONX
75 4447.5000 10:35:50 LONX
91 4447.5000 10:35:50 LONX
40 4446.5000 10:36:48 LONX
117 4446.5000 10:36:48 LONX
200 4446.0000 10:38:16 LONX
166 4446.0000 10:39:20 LONX
73 4446.0000 10:40:20 LONX
93 4446.0000 10:40:20 LONX
75 4446.0000 10:41:25 LONX
18 4445.5000 10:41:38 LONX
26 4445.5000 10:41:38 LONX
109 4445.5000 10:42:01 LONX
138 4444.5000 10:42:25 LONX
24 4444.5000 10:42:25 LONX
185 4446.5000 10:44:30 LONX
63 4448.0000 10:45:18 LONX
63 4449.0000 10:45:46 LONX
131 4449.0000 10:45:46 LONX
65 4448.5000 10:46:46 LONX
166 4449.0000 10:47:17 LONX
100 4449.0000 10:47:45 LONX
49 4449.0000 10:48:54 LONX
104 4449.0000 10:48:54 LONX
110 4450.5000 10:49:56 LONX
75 4450.5000 10:51:08 LONX
100 4450.5000 10:51:08 LONX
84 4451.5000 10:51:45 LONX
155 4451.5000 10:51:59 LONX
72 4451.0000 10:54:06 LONX
118 4451.0000 10:54:06 LONX
183 4451.0000 10:54:33 LONX
40 4451.5000 10:55:45 LONX
128 4451.5000 10:55:45 LONX
155 4451.5000 10:56:42 LONX
157 4451.0000 10:57:11 LONX
210 4451.5000 10:59:06 LONX
80 4451.5000 10:59:06 LONX
105 4451.5000 10:59:06 LONX
174 4450.5000 11:00:48 LONX
154 4449.5000 11:01:46 LONX
33 4451.5000 11:03:29 LONX
160 4451.5000 11:03:29 LONX
168 4452.0000 11:04:33 LONX
184 4451.0000 11:05:41 LONX
5 4450.0000 11:06:45 LONX
75 4453.0000 11:09:25 LONX
112 4453.5000 11:10:15 LONX
138 4453.5000 11:10:15 LONX
178 4453.5000 11:10:15 LONX
100 4453.5000 11:10:35 LONX
158 4453.0000 11:10:53 LONX
75 4453.0000 11:13:33 LONX
200 4453.0000 11:14:13 LONX
195 4452.5000 11:14:13 LONX
260 4455.5000 11:16:20 LONX
157 4456.5000 11:17:49 LONX
75 4456.5000 11:19:01 LONX
163 4457.0000 11:19:30 LONX
33 4461.0000 11:21:44 LONX
76 4461.0000 11:21:44 LONX
131 4461.0000 11:21:44 LONX
325 4461.0000 11:21:44 LONX
169 4458.5000 11:25:38 LONX
181 4458.5000 11:26:00 LONX
160 4457.0000 11:27:39 LONX
197 4457.5000 11:29:58 LONX
37 4457.5000 11:29:58 LONX
80 4457.5000 11:29:58 LONX
200 4457.5000 11:29:58 LONX
49 4460.5000 11:32:34 LONX
121 4460.5000 11:32:34 LONX
230
- More to follow, for following part double click ID:nRSU5904OcRecent news on Unilever
See all newsREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Publication of Supplement
AnnouncementREG - Unilever PLC - 2025 First Half Results
AnnouncementREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
Announcement