REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 2
29/08/2017 18:00
- Part 2: For the preceding part double click ID:nRSc2293Pa
4484.5000 09:14:44 LONX
137 4484.5000 09:15:01 LONX
132 4484.0000 09:15:34 LONX
28 4484.0000 09:15:34 LONX
135 4480.5000 09:16:27 LONX
15 4480.5000 09:16:27 LONX
157 4481.5000 09:17:18 LONX
72 4483.5000 09:18:11 LONX
65 4483.5000 09:18:11 LONX
205 4483.0000 09:18:15 LONX
125 4479.5000 09:19:15 LONX
7 4480.0000 09:20:20 LONX
150 4480.0000 09:20:20 LONX
152 4479.0000 09:21:03 LONX
76 4478.0000 09:21:33 LONX
77 4478.0000 09:21:33 LONX
87 4480.0000 09:22:41 LONX
95 4480.0000 09:22:41 LONX
54 4479.5000 09:22:49 LONX
100 4479.5000 09:22:49 LONX
64 4477.0000 09:23:33 LONX
115 4474.5000 09:23:50 LONX
104 4472.0000 09:24:20 LONX
54 4472.0000 09:24:20 LONX
139 4470.5000 09:25:32 LONX
17 4470.5000 09:25:32 LONX
155 4469.0000 09:25:48 LONX
121 4470.0000 09:27:04 LONX
156 4469.5000 09:27:43 LONX
20 4467.5000 09:28:21 LONX
125 4467.5000 09:28:26 LONX
15 4467.5000 09:28:26 LONX
153 4469.5000 09:29:00 LONX
157 4469.0000 09:29:45 LONX
188 4473.0000 09:30:49 LONX
154 4472.5000 09:31:24 LONX
54 4475.0000 09:32:28 LONX
150 4475.0000 09:32:28 LONX
20 4474.5000 09:33:14 LONX
150 4474.5000 09:33:14 LONX
168 4477.0000 09:34:01 LONX
168 4478.5000 09:34:51 LONX
154 4478.0000 09:35:37 LONX
5 4478.0000 09:35:37 LONX
35 4476.5000 09:35:56 LONX
118 4476.5000 09:35:56 LONX
195 4478.0000 09:37:00 LONX
200 4476.0000 09:38:14 LONX
70 4477.0000 09:39:01 LONX
135 4477.5000 09:39:22 LONX
24 4477.5000 09:39:22 LONX
154 4480.0000 09:40:10 LONX
158 4482.5000 09:41:04 LONX
147 4480.5000 09:41:49 LONX
12 4480.5000 09:41:49 LONX
98 4481.5000 09:42:14 LONX
58 4481.5000 09:42:14 LONX
158 4480.0000 09:43:18 LONX
156 4478.5000 09:44:03 LONX
30 4477.0000 09:44:59 LONX
167 4478.5000 09:45:21 LONX
141 4477.5000 09:45:56 LONX
155 4476.5000 09:46:28 LONX
6 4475.5000 09:47:41 LONX
150 4475.5000 09:47:41 LONX
150 4474.0000 09:48:44 LONX
81 4478.5000 09:49:49 LONX
170 4478.5000 09:49:49 LONX
29 4480.5000 09:50:39 LONX
126 4480.5000 09:50:39 LONX
100 4478.0000 09:51:14 LONX
169 4478.5000 09:51:51 LONX
155 4476.5000 09:52:57 LONX
46 4475.0000 09:53:37 LONX
109 4475.0000 09:53:37 LONX
101 4477.5000 09:55:00 LONX
55 4477.5000 09:55:00 LONX
90 4479.5000 09:55:53 LONX
174 4480.0000 09:56:24 LONX
156 4480.0000 09:57:11 LONX
28 4477.5000 09:57:45 LONX
129 4477.5000 09:57:45 LONX
69 4477.5000 09:59:31 LONX
3 4477.5000 09:59:44 LONX
190 4477.5000 09:59:44 LONX
84 4477.0000 10:00:07 LONX
75 4477.0000 10:00:07 LONX
159 4472.5000 10:01:05 LONX
157 4469.5000 10:01:46 LONX
155 4471.0000 10:02:51 LONX
156 4469.5000 10:03:38 LONX
170 4471.5000 10:04:23 LONX
165 4473.0000 10:06:19 LONX
132 4472.5000 10:06:47 LONX
48 4472.5000 10:06:47 LONX
50 4471.5000 10:07:34 LONX
105 4471.5000 10:07:34 LONX
38 4471.0000 10:08:30 LONX
40 4471.0000 10:08:30 LONX
80 4473.5000 10:09:11 LONX
6 4473.5000 10:09:33 LONX
170 4473.5000 10:09:33 LONX
130 4475.5000 10:10:31 LONX
154 4474.5000 10:10:56 LONX
32 4472.5000 10:12:38 LONX
137 4472.5000 10:12:47 LONX
75 4472.5000 10:12:47 LONX
160 4473.5000 10:13:37 LONX
165 4471.0000 10:14:24 LONX
13 4470.5000 10:15:20 LONX
142 4470.5000 10:15:21 LONX
16 4471.5000 10:16:19 LONX
75 4471.5000 10:16:19 LONX
65 4471.5000 10:16:19 LONX
155 4470.0000 10:16:59 LONX
25 4471.0000 10:18:03 LONX
155 4472.5000 10:18:11 LONX
181 4472.5000 10:19:14 LONX
158 4472.0000 10:20:08 LONX
100 4471.5000 10:21:00 LONX
120 4471.5000 10:21:03 LONX
156 4470.0000 10:21:56 LONX
155 4470.5000 10:22:23 LONX
153 4471.0000 10:23:37 LONX
176 4471.0000 10:24:40 LONX
169 4471.0000 10:25:36 LONX
13 4470.5000 10:26:18 LONX
19 4470.5000 10:26:28 LONX
123 4470.5000 10:26:29 LONX
120 4469.5000 10:27:26 LONX
33 4469.5000 10:27:26 LONX
13 4473.0000 10:28:47 LONX
189 4473.0000 10:28:47 LONX
169 4473.5000 10:29:35 LONX
155 4473.5000 10:30:05 LONX
168 4475.0000 10:31:25 LONX
117 4474.0000 10:31:56 LONX
114 4474.5000 10:33:48 LONX
190 4474.5000 10:33:48 LONX
165 4475.0000 10:33:48 LONX
54 4475.0000 10:35:17 LONX
100 4475.0000 10:35:17 LONX
115 4477.0000 10:36:44 LONX
155 4475.0000 10:37:03 LONX
125 4473.5000 10:38:52 LONX
75 4473.5000 10:38:52 LONX
156 4475.0000 10:39:46 LONX
160 4473.0000 10:40:21 LONX
156 4473.5000 10:41:25 LONX
91 4473.0000 10:42:16 LONX
94 4472.5000 10:43:19 LONX
47 4472.5000 10:43:19 LONX
91 4473.0000 10:43:55 LONX
64 4473.0000 10:43:55 LONX
93 4470.0000 10:45:15 LONX
75 4470.0000 10:45:15 LONX
58 4469.5000 10:46:20 LONX
110 4469.5000 10:46:20 LONX
41 4470.5000 10:47:10 LONX
117 4470.5000 10:47:10 LONX
99 4469.5000 10:47:55 LONX
62 4469.5000 10:47:55 LONX
155 4466.5000 10:48:53 LONX
29 4468.0000 10:50:03 LONX
160 4468.0000 10:50:03 LONX
22 4468.5000 10:50:33 LONX
157 4468.5000 10:50:33 LONX
155 4467.5000 10:51:57 LONX
200 4468.0000 10:53:39 LONX
116 4467.5000 10:53:41 LONX
96 4468.0000 10:54:49 LONX
75 4468.0000 10:54:49 LONX
195 4470.0000 10:55:42 LONX
63 4471.0000 10:57:20 LONX
170 4471.0000 10:58:21 LONX
28 4471.0000 10:58:21 LONX
105 4471.0000 10:58:52 LONX
117 4471.0000 10:58:52 LONX
160 4472.5000 11:00:51 LONX
133 4472.5000 11:00:53 LONX
75 4472.5000 11:00:53 LONX
156
- More to follow, for following part double click ID:nRSc2293PcRecent news on Unilever
See all newsREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Publication of Supplement
AnnouncementREG - Unilever PLC - 2025 First Half Results
AnnouncementREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
Announcement