REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 2
30/08/2017 17:51
- Part 2: For the preceding part double click ID:nRSd3625Pa
4501.0000 09:22:10 LONX
42 4501.0000 09:23:03 LONX
150 4501.0000 09:23:03 LONX
165 4500.0000 09:23:12 LONX
189 4498.0000 09:24:46 LONX
114 4499.5000 09:26:16 LONX
57 4499.5000 09:26:16 LONX
172 4499.5000 09:26:23 LONX
60 4500.0000 09:27:13 LONX
69 4500.0000 09:27:13 LONX
143 4500.0000 09:28:22 LONX
21 4500.0000 09:28:22 LONX
175 4504.0000 09:31:55 LONX
96 4504.0000 09:31:55 LONX
124 4504.0000 09:31:55 LONX
8 4504.0000 09:32:00 LONX
5 4504.5000 09:32:33 LONX
6 4504.5000 09:32:33 LONX
17 4504.5000 09:32:33 LONX
129 4504.5000 09:32:37 LONX
116 4504.5000 09:32:37 LONX
171 4504.5000 09:32:37 LONX
100 4503.5000 09:33:03 LONX
63 4503.5000 09:33:03 LONX
100 4504.5000 09:33:52 LONX
200 4504.5000 09:34:33 LONX
179 4503.5000 09:35:16 LONX
92 4505.0000 09:37:06 LONX
150 4505.0000 09:37:10 LONX
180 4504.5000 09:37:23 LONX
50 4506.0000 09:39:12 LONX
143 4506.0000 09:39:12 LONX
125 4506.0000 09:39:51 LONX
150 4505.5000 09:40:16 LONX
100 4507.5000 09:42:17 LONX
85 4507.5000 09:42:21 LONX
200 4507.5000 09:42:23 LONX
160 4506.0000 09:42:57 LONX
200 4505.0000 09:44:31 LONX
37 4505.0000 09:44:31 LONX
68 4503.5000 09:45:27 LONX
97 4503.5000 09:45:27 LONX
159 4502.0000 09:46:17 LONX
150 4501.5000 09:47:20 LONX
23 4501.5000 09:47:20 LONX
21 4501.0000 09:47:58 LONX
139 4501.0000 09:47:58 LONX
165 4500.0000 09:48:31 LONX
165 4500.0000 09:49:59 LONX
178 4500.0000 09:50:38 LONX
150 4500.0000 09:52:09 LONX
10 4500.0000 09:52:09 LONX
161 4501.5000 09:54:23 LONX
132 4501.5000 09:54:30 LONX
23 4501.5000 09:54:30 LONX
68 4501.5000 09:54:30 LONX
31 4499.5000 09:55:41 LONX
100 4499.5000 09:55:58 LONX
38 4499.5000 09:55:58 LONX
37 4500.0000 09:56:38 LONX
100 4500.0000 09:56:38 LONX
43 4500.0000 09:56:38 LONX
54 4500.0000 09:57:02 LONX
17 4499.0000 09:57:49 LONX
140 4499.0000 09:57:49 LONX
114 4497.0000 09:59:21 LONX
28 4497.0000 09:59:21 LONX
38 4497.0000 09:59:21 LONX
159 4496.5000 10:00:54 LONX
225 4495.5000 10:00:54 LONX
165 4495.5000 10:02:01 LONX
158 4495.0000 10:03:15 LONX
180 4495.5000 10:03:46 LONX
185 4500.0000 10:06:01 LONX
52 4500.5000 10:06:22 LONX
65 4500.5000 10:06:22 LONX
177 4500.0000 10:06:53 LONX
43 4499.5000 10:07:59 LONX
136 4499.5000 10:07:59 LONX
200 4499.0000 10:09:32 LONX
169 4498.5000 10:09:54 LONX
200 4500.5000 10:12:03 LONX
57 4500.5000 10:12:03 LONX
150 4499.0000 10:13:08 LONX
16 4499.0000 10:13:08 LONX
188 4500.0000 10:14:23 LONX
127 4500.0000 10:15:35 LONX
75 4500.0000 10:15:35 LONX
61 4501.5000 10:17:27 LONX
32 4501.5000 10:17:27 LONX
46 4501.5000 10:17:32 LONX
242 4501.0000 10:17:35 LONX
167 4499.0000 10:19:28 LONX
12 4500.5000 10:20:37 LONX
200 4500.0000 10:20:37 LONX
80 4499.0000 10:21:03 LONX
117 4499.0000 10:21:03 LONX
75 4498.0000 10:22:28 LONX
156 4498.0000 10:22:28 LONX
94 4497.5000 10:24:05 LONX
87 4497.5000 10:24:05 LONX
100 4497.5000 10:24:05 LONX
144 4497.5000 10:24:05 LONX
36 4497.5000 10:24:05 LONX
124 4501.0000 10:26:12 LONX
41 4501.0000 10:26:12 LONX
75 4499.0000 10:27:41 LONX
97 4499.0000 10:27:41 LONX
205 4500.0000 10:28:33 LONX
210 4500.0000 10:30:02 LONX
157 4499.5000 10:30:50 LONX
76 4500.5000 10:32:55 LONX
148 4500.5000 10:32:55 LONX
157 4499.5000 10:33:43 LONX
15 4499.5000 10:33:43 LONX
157 4499.5000 10:33:43 LONX
173 4497.0000 10:34:59 LONX
144 4497.5000 10:36:34 LONX
33 4497.5000 10:36:34 LONX
49 4496.5000 10:37:48 LONX
10 4496.5000 10:37:48 LONX
98 4496.5000 10:37:48 LONX
169 4495.5000 10:39:06 LONX
99 4495.5000 10:40:13 LONX
10 4495.5000 10:40:13 LONX
5 4495.5000 10:40:13 LONX
7 4495.5000 10:40:13 LONX
172 4495.0000 10:41:06 LONX
172 4495.0000 10:42:22 LONX
161 4494.0000 10:42:41 LONX
30 4494.5000 10:44:10 LONX
140 4494.5000 10:44:10 LONX
165 4493.5000 10:44:45 LONX
140 4492.5000 10:47:16 LONX
145 4492.5000 10:47:16 LONX
167 4491.5000 10:47:50 LONX
160 4491.0000 10:48:54 LONX
43 4491.0000 10:50:52 LONX
127 4491.0000 10:50:52 LONX
200 4491.5000 10:51:48 LONX
103 4491.5000 10:51:48 LONX
97 4493.5000 10:52:55 LONX
220 4493.0000 10:53:12 LONX
186 4493.5000 10:54:39 LONX
75 4494.5000 10:55:58 LONX
89 4494.5000 10:55:58 LONX
159 4494.5000 10:56:53 LONX
121 4494.0000 10:57:55 LONX
37 4494.0000 10:57:55 LONX
100 4493.5000 10:59:18 LONX
172 4493.5000 10:59:42 LONX
158 4493.5000 11:00:31 LONX
41 4493.5000 11:02:09 LONX
131 4493.5000 11:02:09 LONX
72 4494.0000 11:03:02 LONX
50 4494.0000 11:03:09 LONX
72 4494.0000 11:03:40 LONX
100 4494.0000 11:03:40 LONX
160 4493.0000 11:04:11 LONX
189 4493.0000 11:05:35 LONX
150 4494.0000 11:06:53 LONX
75 4495.5000 11:08:17 LONX
97 4495.5000 11:08:17 LONX
137 4494.5000 11:08:21 LONX
157 4497.5000 11:09:49 LONX
173 4496.0000 11:10:31 LONX
153 4494.0000 11:12:35 LONX
13 4494.0000 11:12:35 LONX
200 4494.0000 11:12:35 LONX
83 4495.0000 11:14:54 LONX
75 4495.0000 11:14:54 LONX
153 4493.0000 11:15:29 LONX
11 4493.0000 11:15:29 LONX
27 4492.0000 11:19:08 LONX
200 4492.0000 11:19:28 LONX
75 4492.0000 11:19:28 LONX
200 4492.0000 11:19:34 LONX
172 4491.5000 11:20:45 LONX
144 4490.5000 11:23:09 LONX
52 4490.5000 11:23:09 LONX
200 4490.5000 11:23:09 LONX
160
- More to follow, for following part double click ID:nRSd3625PcRecent news on Unilever
See all newsREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Publication of Supplement
AnnouncementREG - Unilever PLC - 2025 First Half Results
AnnouncementREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
Announcement