REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 2
31/08/2017 18:20
- Part 2: For the preceding part double click ID:nRSe5121Pa
4476.0000 09:10:03 LONX
155 4475.0000 09:10:35 LONX
147 4473.5000 09:10:50 LONX
9 4475.0000 09:12:26 LONX
150 4475.0000 09:12:26 LONX
170 4476.5000 09:13:23 LONX
151 4476.5000 09:13:40 LONX
9 4477.5000 09:15:24 LONX
150 4477.5000 09:15:24 LONX
215 4477.0000 09:15:24 LONX
16 4476.0000 09:15:58 LONX
137 4476.0000 09:15:58 LONX
31 4476.5000 09:16:42 LONX
17 4476.5000 09:16:48 LONX
6 4477.5000 09:17:17 LONX
154 4477.5000 09:17:17 LONX
33 4477.0000 09:17:30 LONX
118 4477.0000 09:17:30 LONX
108 4477.5000 09:18:43 LONX
78 4478.5000 09:19:35 LONX
160 4478.5000 09:19:54 LONX
21 4478.0000 09:20:17 LONX
139 4478.0000 09:20:17 LONX
160 4479.0000 09:21:26 LONX
146 4479.0000 09:22:11 LONX
7 4480.0000 09:23:17 LONX
13 4480.0000 09:23:17 LONX
140 4480.0000 09:23:17 LONX
147 4479.0000 09:23:20 LONX
150 4481.0000 09:24:30 LONX
170 4480.0000 09:24:37 LONX
159 4477.5000 09:25:39 LONX
16 4476.5000 09:26:33 LONX
19 4476.5000 09:26:33 LONX
133 4476.5000 09:26:33 LONX
24 4478.0000 09:27:48 LONX
150 4478.0000 09:27:48 LONX
80 4479.0000 09:29:27 LONX
133 4479.0000 09:29:27 LONX
59 4479.0000 09:29:27 LONX
176 4480.0000 09:30:21 LONX
20 4481.5000 09:30:56 LONX
150 4481.5000 09:30:56 LONX
22 4483.0000 09:31:29 LONX
56 4483.0000 09:31:29 LONX
72 4483.0000 09:31:29 LONX
155 4480.5000 09:32:15 LONX
152 4480.5000 09:32:53 LONX
14 4481.0000 09:33:39 LONX
4 4481.0000 09:33:41 LONX
25 4481.0000 09:33:51 LONX
106 4481.0000 09:33:51 LONX
154 4481.5000 09:34:52 LONX
52 4482.5000 09:35:30 LONX
102 4482.5000 09:35:30 LONX
40 4483.5000 09:36:44 LONX
200 4483.5000 09:36:44 LONX
50 4482.0000 09:37:11 LONX
200 4483.5000 09:37:50 LONX
12 4481.5000 09:38:27 LONX
17 4481.5000 09:38:34 LONX
29 4481.5000 09:38:45 LONX
28 4481.5000 09:38:45 LONX
16 4481.5000 09:38:52 LONX
48 4481.5000 09:38:53 LONX
80 4481.0000 09:40:10 LONX
82 4481.0000 09:40:10 LONX
13 4480.0000 09:40:27 LONX
23 4480.5000 09:40:47 LONX
150 4480.5000 09:40:47 LONX
75 4481.0000 09:42:05 LONX
87 4481.0000 09:42:05 LONX
177 4480.5000 09:42:44 LONX
64 4480.5000 09:43:33 LONX
11 4480.0000 09:44:05 LONX
200 4480.0000 09:44:05 LONX
17 4481.0000 09:45:07 LONX
150 4481.0000 09:45:07 LONX
25 4479.5000 09:45:44 LONX
7 4479.5000 09:45:45 LONX
126 4479.5000 09:45:45 LONX
56 4481.0000 09:46:44 LONX
96 4481.0000 09:46:44 LONX
175 4482.5000 09:48:06 LONX
177 4484.0000 09:48:40 LONX
190 4485.5000 09:50:38 LONX
1 4485.5000 09:50:58 LONX
200 4485.5000 09:50:58 LONX
195 4485.5000 09:52:57 LONX
165 4486.0000 09:52:57 LONX
165 4485.5000 09:54:29 LONX
1 4484.5000 09:54:50 LONX
165 4486.0000 09:55:27 LONX
15 4484.5000 09:56:04 LONX
151 4484.5000 09:56:06 LONX
200 4483.5000 09:57:28 LONX
205 4485.5000 10:00:53 LONX
180 4486.5000 10:01:26 LONX
200 4486.5000 10:01:26 LONX
75 4486.5000 10:02:02 LONX
110 4486.5000 10:02:02 LONX
75 4490.0000 10:02:59 LONX
78 4490.0000 10:02:59 LONX
164 4491.0000 10:03:22 LONX
165 4491.5000 10:05:24 LONX
12 4491.0000 10:05:48 LONX
173 4491.0000 10:05:48 LONX
32 4491.5000 10:06:29 LONX
118 4491.5000 10:06:29 LONX
170 4493.5000 10:07:48 LONX
153 4493.0000 10:08:24 LONX
75 4492.5000 10:11:04 LONX
200 4492.5000 10:11:04 LONX
75 4493.0000 10:12:02 LONX
117 4493.0000 10:12:02 LONX
153 4493.5000 10:13:04 LONX
60 4495.5000 10:14:21 LONX
60 4495.5000 10:14:21 LONX
75 4497.5000 10:15:03 LONX
84 4498.0000 10:15:33 LONX
106 4498.0000 10:15:33 LONX
45 4497.5000 10:16:03 LONX
109 4497.5000 10:16:03 LONX
160 4501.0000 10:18:44 LONX
50 4501.0000 10:18:44 LONX
200 4501.0000 10:18:44 LONX
167 4499.0000 10:21:27 LONX
200 4499.5000 10:21:38 LONX
250 4500.0000 10:22:41 LONX
17 4497.5000 10:23:29 LONX
176 4498.0000 10:23:39 LONX
22 4497.0000 10:24:29 LONX
17 4497.0000 10:24:35 LONX
34 4497.0000 10:24:55 LONX
82 4497.0000 10:24:55 LONX
61 4497.0000 10:25:57 LONX
75 4497.0000 10:25:57 LONX
75 4497.0000 10:25:57 LONX
128 4496.5000 10:26:59 LONX
158 4495.0000 10:28:30 LONX
75 4495.5000 10:28:30 LONX
173 4495.5000 10:28:30 LONX
161 4494.5000 10:30:23 LONX
75 4494.0000 10:31:27 LONX
92 4494.0000 10:31:27 LONX
91 4492.5000 10:31:48 LONX
17 4493.5000 10:33:20 LONX
150 4493.5000 10:33:20 LONX
22 4494.0000 10:34:27 LONX
26 4495.5000 10:35:35 LONX
184 4495.5000 10:35:35 LONX
167 4495.0000 10:35:51 LONX
153 4494.0000 10:36:09 LONX
164 4498.0000 10:39:21 LONX
24 4499.5000 10:40:04 LONX
200 4499.5000 10:40:04 LONX
200 4498.5000 10:40:21 LONX
75 4499.0000 10:42:08 LONX
144 4499.0000 10:42:08 LONX
153 4497.5000 10:42:43 LONX
155 4497.0000 10:44:30 LONX
180 4498.0000 10:45:12 LONX
55 4496.5000 10:46:30 LONX
100 4496.5000 10:46:30 LONX
153 4497.0000 10:47:56 LONX
168 4496.0000 10:49:16 LONX
29 4495.5000 10:49:16 LONX
185 4498.0000 10:50:36 LONX
168 4498.0000 10:50:36 LONX
57 4497.0000 10:52:15 LONX
168 4497.5000 10:52:31 LONX
154 4497.0000 10:53:01 LONX
156 4497.5000 10:54:28 LONX
75 4500.0000 10:55:58 LONX
200 4499.5000 10:56:01 LONX
60 4498.5000 10:57:31 LONX
162 4498.5000 10:57:45 LONX
60 4499.5000 11:00:41 LONX
20 4499.5000 11:00:47 LONX
240 4499.5000 11:00:47 LONX
162 4499.5000 11:00:52 LONX
175
- More to follow, for following part double click ID:nRSe5121PcRecent news on Unilever
See all newsREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Publication of Supplement
AnnouncementREG - Unilever PLC - 2025 First Half Results
AnnouncementREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
Announcement