REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 2
14/09/2017 17:56
- Part 2: For the preceding part double click ID:nRSN8217Qa
4443.0000 08:19:03 LONX
87 4443.0000 08:19:06 LONX
180 4442.5000 08:19:06 LONX
20 4443.0000 08:19:06 LONX
97 4443.0000 08:19:06 LONX
210 4443.0000 08:19:06 LONX
145 4443.0000 08:19:06 LONX
200 4442.0000 08:20:04 LONX
245 4442.0000 08:20:04 LONX
255 4441.5000 08:20:12 LONX
170 4441.0000 08:20:12 LONX
183 4440.5000 08:20:44 LONX
104 4443.0000 08:20:57 LONX
139 4443.0000 08:20:57 LONX
80 4442.5000 08:21:06 LONX
108 4442.5000 08:21:06 LONX
235 4442.0000 08:21:07 LONX
185 4443.0000 08:21:36 LONX
155 4443.0000 08:21:56 LONX
214 4442.5000 08:22:03 LONX
190 4443.0000 08:22:13 LONX
53 4443.5000 08:22:19 LONX
192 4442.5000 08:22:36 LONX
185 4442.5000 08:22:36 LONX
100 4442.0000 08:22:37 LONX
85 4442.0000 08:22:37 LONX
166 4441.0000 08:22:51 LONX
66 4441.5000 08:23:23 LONX
159 4441.5000 08:23:23 LONX
210 4441.5000 08:23:23 LONX
175 4441.0000 08:23:32 LONX
185 4442.5000 08:24:19 LONX
68 4442.5000 08:24:20 LONX
185 4442.0000 08:24:26 LONX
250 4441.5000 08:24:41 LONX
29 4441.5000 08:24:41 LONX
141 4441.5000 08:24:41 LONX
160 4443.0000 08:24:50 LONX
160 4442.0000 08:24:51 LONX
175 4441.5000 08:25:26 LONX
165 4441.0000 08:25:26 LONX
190 4440.5000 08:25:42 LONX
191 4440.5000 08:25:42 LONX
180 4440.0000 08:25:48 LONX
190 4442.0000 08:26:18 LONX
20 4442.0000 08:26:18 LONX
224 4442.0000 08:26:32 LONX
175 4441.0000 08:26:52 LONX
240 4441.0000 08:27:12 LONX
320 4441.0000 08:27:24 LONX
188 4440.5000 08:27:25 LONX
210 4441.0000 08:27:55 LONX
169 4440.5000 08:28:16 LONX
11 4440.5000 08:28:16 LONX
185 4440.0000 08:28:32 LONX
295 4440.0000 08:28:32 LONX
191 4440.5000 08:28:50 LONX
200 4440.5000 08:28:50 LONX
185 4440.5000 08:29:33 LONX
200 4440.5000 08:29:33 LONX
25 4440.5000 08:29:33 LONX
222 4440.5000 08:29:33 LONX
215 4440.0000 08:29:34 LONX
190 4439.0000 08:30:04 LONX
15 4442.0000 08:31:11 LONX
190 4442.0000 08:31:11 LONX
295 4441.5000 08:31:11 LONX
260 4442.5000 08:31:22 LONX
250 4442.0000 08:31:23 LONX
8 4442.5000 08:31:30 LONX
215 4442.5000 08:31:57 LONX
305 4442.5000 08:31:57 LONX
340 4444.5000 08:33:03 LONX
22 4444.0000 08:33:03 LONX
168 4444.0000 08:33:03 LONX
215 4444.0000 08:33:15 LONX
225 4444.0000 08:33:22 LONX
185 4445.0000 08:33:23 LONX
44 4445.0000 08:33:27 LONX
68 4445.0000 08:33:27 LONX
71 4445.0000 08:33:27 LONX
170 4445.5000 08:33:39 LONX
29 4445.5000 08:34:13 LONX
160 4445.5000 08:34:13 LONX
66 4445.0000 08:34:13 LONX
159 4445.0000 08:34:13 LONX
253 4444.5000 08:34:13 LONX
195 4445.5000 08:35:07 LONX
165 4445.0000 08:35:11 LONX
19 4447.0000 08:35:38 LONX
200 4447.0000 08:35:38 LONX
68 4447.0000 08:35:38 LONX
187 4446.0000 08:35:56 LONX
73 4446.0000 08:35:56 LONX
249 4446.5000 08:37:09 LONX
200 4446.5000 08:37:09 LONX
73 4446.5000 08:37:09 LONX
380 4446.0000 08:37:09 LONX
158 4445.5000 08:37:09 LONX
52 4445.5000 08:37:09 LONX
278 4445.0000 08:37:10 LONX
200 4446.5000 08:38:32 LONX
120 4446.5000 08:38:32 LONX
22 4446.5000 08:38:32 LONX
155 4446.0000 08:38:36 LONX
70 4446.0000 08:38:36 LONX
65 4445.5000 08:38:36 LONX
35 4445.5000 08:38:36 LONX
30 4445.5000 08:38:36 LONX
5 4445.5000 08:38:36 LONX
25 4445.5000 08:38:36 LONX
5 4445.5000 08:38:36 LONX
190 4445.5000 08:38:36 LONX
35 4445.5000 08:38:36 LONX
33 4445.5000 08:38:36 LONX
280 4446.0000 08:39:02 LONX
225 4445.5000 08:39:03 LONX
155 4445.0000 08:39:07 LONX
200 4444.5000 08:39:52 LONX
140 4444.5000 08:39:52 LONX
90 4444.5000 08:39:57 LONX
19 4444.0000 08:39:58 LONX
146 4444.0000 08:40:02 LONX
174 4443.5000 08:40:02 LONX
280 4444.0000 08:41:02 LONX
320 4445.0000 08:42:18 LONX
265 4445.0000 08:42:18 LONX
50 4445.0000 08:42:18 LONX
15 4447.5000 08:43:23 LONX
200 4447.5000 08:43:23 LONX
300 4447.5000 08:43:33 LONX
195 4447.5000 08:43:33 LONX
300 4447.0000 08:43:33 LONX
155 4447.0000 08:43:33 LONX
146 4446.5000 08:43:55 LONX
174 4446.5000 08:43:55 LONX
95 4446.0000 08:44:10 LONX
130 4446.0000 08:44:10 LONX
190 4445.5000 08:44:15 LONX
191 4445.0000 08:44:28 LONX
190 4444.5000 08:45:02 LONX
200 4446.0000 08:45:15 LONX
150 4446.0000 08:45:48 LONX
100 4446.0000 08:45:48 LONX
190 4446.0000 08:45:48 LONX
200 4446.0000 08:45:48 LONX
120 4446.0000 08:45:48 LONX
210 4445.0000 08:46:48 LONX
200 4445.5000 08:46:55 LONX
160 4445.0000 08:47:14 LONX
161 4444.5000 08:47:14 LONX
200 4447.0000 08:48:39 LONX
200 4447.0000 08:48:42 LONX
200 4447.0000 08:48:42 LONX
200 4447.0000 08:49:03 LONX
200 4447.0000 08:49:03 LONX
78 4447.0000 08:49:03 LONX
179 4447.5000 08:49:20 LONX
10 4447.5000 08:49:20 LONX
151 4447.5000 08:49:20 LONX
179 4447.5000 08:49:20 LONX
255 4449.5000 08:49:50 LONX
200 4449.5000 08:49:50 LONX
110 4449.5000 08:49:50 LONX
238 4448.0000 08:50:51 LONX
75 4448.0000 08:50:51 LONX
200 4448.0000 08:50:51 LONX
15 4449.5000 08:51:24 LONX
250 4451.5000 08:52:46 LONX
270 4451.5000 08:52:46 LONX
130 4451.5000 08:52:46 LONX
327 4451.5000 08:52:51 LONX
195 4451.0000 08:53:09 LONX
15 4451.0000 08:53:09 LONX
195 4451.0000 08:53:09 LONX
15 4451.0000 08:53:09 LONX
200 4451.0000 08:53:09 LONX
219 4450.5000 08:53:25 LONX
175 4450.0000 08:53:33 LONX
170 4450.5000 08:54:22 LONX
260 4450.0000 08:54:54 LONX
230
- More to follow, for following part double click ID:nRSN8217QcRecent news on Unilever
See all newsREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Publication of Supplement
AnnouncementREG - Unilever PLC - 2025 First Half Results
AnnouncementREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
Announcement