REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 2
18/09/2017 17:50
- Part 2: For the preceding part double click ID:nRSR0893Ra
4367.0000 08:18:28 LONX
36 4366.5000 08:18:28 LONX
133 4366.5000 08:18:28 LONX
175 4367.0000 08:18:28 LONX
82 4368.0000 08:19:01 LONX
208 4368.0000 08:19:01 LONX
82 4368.5000 08:19:01 LONX
118 4368.5000 08:19:01 LONX
162 4368.5000 08:19:01 LONX
45 4366.5000 08:19:20 LONX
22 4366.5000 08:19:20 LONX
109 4366.5000 08:19:34 LONX
160 4366.0000 08:19:34 LONX
171 4366.0000 08:19:45 LONX
220 4368.0000 08:20:53 LONX
78 4367.5000 08:20:53 LONX
240 4371.0000 08:21:03 LONX
205 4371.0000 08:21:03 LONX
175 4370.5000 08:21:04 LONX
233 4370.5000 08:21:04 LONX
270 4370.5000 08:21:04 LONX
142 4370.0000 08:21:06 LONX
171 4366.0000 08:21:25 LONX
135 4365.0000 08:21:27 LONX
11 4365.0000 08:21:48 LONX
189 4365.0000 08:21:48 LONX
150 4365.0000 08:21:54 LONX
171 4370.0000 08:22:14 LONX
23 4370.0000 08:22:18 LONX
290 4371.0000 08:22:55 LONX
200 4371.0000 08:22:55 LONX
340 4370.5000 08:22:56 LONX
179 4372.5000 08:23:37 LONX
21 4372.5000 08:23:43 LONX
127 4372.5000 08:23:43 LONX
156 4371.5000 08:23:49 LONX
175 4371.0000 08:23:49 LONX
230 4374.0000 08:24:33 LONX
100 4374.0000 08:24:33 LONX
85 4373.5000 08:24:33 LONX
125 4373.5000 08:24:33 LONX
150 4371.0000 08:24:46 LONX
165 4370.5000 08:24:55 LONX
145 4370.0000 08:24:55 LONX
160 4372.0000 08:25:09 LONX
155 4373.0000 08:25:35 LONX
205 4372.5000 08:25:35 LONX
85 4370.5000 08:25:46 LONX
60 4370.5000 08:25:46 LONX
92 4370.0000 08:25:47 LONX
91 4368.0000 08:25:55 LONX
22 4367.5000 08:26:11 LONX
100 4367.0000 08:26:11 LONX
42 4367.0000 08:26:11 LONX
102 4366.5000 08:26:14 LONX
71 4366.5000 08:26:38 LONX
200 4366.5000 08:26:38 LONX
148 4366.0000 08:26:38 LONX
230 4367.0000 08:26:56 LONX
145 4367.5000 08:27:03 LONX
165 4368.5000 08:27:33 LONX
205 4368.0000 08:27:35 LONX
38 4368.5000 08:27:35 LONX
200 4368.5000 08:27:35 LONX
160 4367.0000 08:27:51 LONX
160 4368.0000 08:28:04 LONX
145 4368.5000 08:28:32 LONX
200 4368.5000 08:28:32 LONX
195 4368.5000 08:28:32 LONX
102 4369.5000 08:28:57 LONX
98 4369.5000 08:28:57 LONX
144 4369.0000 08:29:12 LONX
56 4369.0000 08:29:21 LONX
4 4370.5000 08:29:50 LONX
250 4370.5000 08:29:53 LONX
250 4370.0000 08:29:53 LONX
73 4369.5000 08:29:54 LONX
82 4369.5000 08:29:54 LONX
160 4367.5000 08:30:28 LONX
200 4368.0000 08:30:29 LONX
190 4367.5000 08:30:34 LONX
160 4371.5000 08:31:06 LONX
170 4371.0000 08:31:06 LONX
99 4371.5000 08:31:06 LONX
195 4371.5000 08:31:06 LONX
101 4373.0000 08:31:28 LONX
102 4373.0000 08:31:28 LONX
220 4374.5000 08:34:03 LONX
285 4375.0000 08:34:03 LONX
130 4375.0000 08:34:03 LONX
200 4374.5000 08:34:03 LONX
339 4375.0000 08:34:07 LONX
1 4375.0000 08:34:12 LONX
60 4375.5000 08:34:12 LONX
95 4375.5000 08:34:12 LONX
109 4376.0000 08:34:12 LONX
200 4375.5000 08:34:12 LONX
31 4375.0000 08:34:12 LONX
204 4375.0000 08:34:12 LONX
7 4374.5000 08:34:13 LONX
288 4374.5000 08:34:13 LONX
130 4374.0000 08:34:14 LONX
180 4374.5000 08:34:38 LONX
180 4374.0000 08:34:41 LONX
145 4371.0000 08:35:11 LONX
65 4370.5000 08:35:11 LONX
112 4370.5000 08:35:11 LONX
18 4367.5000 08:35:15 LONX
124 4367.5000 08:35:15 LONX
140 4368.0000 08:35:29 LONX
210 4369.5000 08:35:55 LONX
55 4370.5000 08:36:01 LONX
65 4370.5000 08:36:01 LONX
16 4371.0000 08:36:11 LONX
254 4371.0000 08:36:11 LONX
140 4369.0000 08:36:44 LONX
190 4368.5000 08:36:52 LONX
4 4372.5000 08:37:15 LONX
30 4372.5000 08:37:15 LONX
190 4372.5000 08:37:15 LONX
220 4373.0000 08:37:34 LONX
68 4372.5000 08:37:34 LONX
117 4372.5000 08:37:34 LONX
30 4372.5000 08:37:34 LONX
200 4372.5000 08:37:34 LONX
153 4370.0000 08:37:55 LONX
106 4370.0000 08:38:09 LONX
75 4370.0000 08:38:09 LONX
9 4370.0000 08:38:09 LONX
145 4369.5000 08:38:13 LONX
155 4369.0000 08:38:33 LONX
55 4368.0000 08:38:40 LONX
86 4368.0000 08:38:40 LONX
37 4367.5000 08:38:44 LONX
44 4368.5000 08:38:55 LONX
121 4368.5000 08:38:58 LONX
126 4368.5000 08:39:09 LONX
59 4368.5000 08:39:09 LONX
152 4368.0000 08:39:25 LONX
145 4368.0000 08:39:34 LONX
205 4368.5000 08:39:55 LONX
167 4368.0000 08:40:20 LONX
150 4368.0000 08:40:20 LONX
200 4368.0000 08:40:20 LONX
100 4368.5000 08:40:48 LONX
162 4368.0000 08:41:06 LONX
28 4368.0000 08:41:06 LONX
123 4367.5000 08:41:06 LONX
24 4367.5000 08:41:06 LONX
40 4367.5000 08:41:06 LONX
170 4366.5000 08:41:30 LONX
270 4369.0000 08:42:15 LONX
24 4372.0000 08:42:36 LONX
171 4372.0000 08:42:50 LONX
310 4371.5000 08:42:50 LONX
12 4372.5000 08:42:50 LONX
93 4372.0000 08:42:50 LONX
200 4372.0000 08:42:50 LONX
210 4372.0000 08:42:50 LONX
96 4374.0000 08:43:57 LONX
102 4374.5000 08:45:06 LONX
153 4374.5000 08:45:06 LONX
76 4374.0000 08:45:06 LONX
139 4374.0000 08:45:06 LONX
103 4374.0000 08:45:06 LONX
107 4374.0000 08:45:06 LONX
73 4374.0000 08:45:09 LONX
101 4374.0000 08:45:09 LONX
31 4373.5000 08:45:13 LONX
104 4373.5000 08:45:13 LONX
110 4373.5000 08:45:13 LONX
139 4373.0000 08:45:13 LONX
46 4373.0000 08:45:13 LONX
170 4374.0000 08:45:48 LONX
30 4374.0000 08:45:48 LONX
200 4374.0000 08:45:48 LONX
170 4376.5000 08:46:10 LONX
17 4376.0000 08:46:10 LONX
198 4376.0000 08:46:10 LONX
152 4376.0000 08:46:10 LONX
159 4373.0000 08:46:38 LONX
60
- More to follow, for following part double click ID:nRSR0893RcRecent news on Unilever
See all newsREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Publication of Supplement
AnnouncementREG - Unilever PLC - 2025 First Half Results
AnnouncementREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
Announcement