REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 2
19/09/2017 17:46
- Part 2: For the preceding part double click ID:nRSS2136Ra
4360.0000 08:18:52 LONX
101 4360.0000 08:18:52 LONX
195 4363.0000 08:19:08 LONX
160 4363.0000 08:19:08 LONX
160 4362.5000 08:19:20 LONX
94 4363.0000 08:19:30 LONX
47 4363.0000 08:19:30 LONX
24 4363.0000 08:19:41 LONX
57 4363.0000 08:19:41 LONX
130 4362.5000 08:20:02 LONX
107 4362.0000 08:20:02 LONX
53 4362.0000 08:20:02 LONX
183 4362.5000 08:20:02 LONX
140 4361.5000 08:20:03 LONX
250 4362.5000 08:21:39 LONX
200 4362.5000 08:21:39 LONX
180 4362.5000 08:21:39 LONX
79 4362.5000 08:21:39 LONX
65 4362.5000 08:21:39 LONX
92 4362.5000 08:21:39 LONX
51 4362.5000 08:21:39 LONX
200 4362.5000 08:21:39 LONX
50 4362.0000 08:21:39 LONX
130 4362.5000 08:21:39 LONX
30 4362.0000 08:21:43 LONX
100 4362.0000 08:21:43 LONX
65 4362.0000 08:21:45 LONX
67 4363.0000 08:22:00 LONX
86 4363.0000 08:22:00 LONX
68 4367.5000 08:22:40 LONX
185 4367.5000 08:22:53 LONX
170 4367.0000 08:22:53 LONX
200 4367.5000 08:22:53 LONX
50 4367.5000 08:22:53 LONX
200 4367.5000 08:22:53 LONX
85 4367.5000 08:22:53 LONX
154 4367.0000 08:23:01 LONX
83 4370.0000 08:24:09 LONX
62 4370.0000 08:24:09 LONX
190 4372.0000 08:24:30 LONX
293 4371.5000 08:24:37 LONX
7 4371.5000 08:24:37 LONX
305 4371.0000 08:24:37 LONX
40 4371.0000 08:24:37 LONX
160 4371.0000 08:24:37 LONX
235 4370.5000 08:24:37 LONX
200 4371.0000 08:25:01 LONX
50 4370.5000 08:25:01 LONX
80 4370.5000 08:25:01 LONX
200 4371.5000 08:25:27 LONX
59 4373.0000 08:25:57 LONX
180 4373.0000 08:26:13 LONX
150 4373.0000 08:26:14 LONX
85 4373.0000 08:26:14 LONX
85 4373.0000 08:26:17 LONX
165 4372.5000 08:26:18 LONX
205 4372.0000 08:26:21 LONX
187 4371.5000 08:26:21 LONX
170 4374.0000 08:27:42 LONX
200 4374.0000 08:27:42 LONX
240 4375.0000 08:27:56 LONX
250 4374.5000 08:28:03 LONX
205 4374.0000 08:28:12 LONX
78 4374.0000 08:28:13 LONX
100 4374.0000 08:28:13 LONX
66 4376.5000 08:29:02 LONX
30 4376.5000 08:29:02 LONX
240 4376.0000 08:29:02 LONX
240 4375.5000 08:29:02 LONX
175 4376.0000 08:29:45 LONX
16 4375.5000 08:30:00 LONX
149 4375.5000 08:30:00 LONX
48 4376.5000 08:30:13 LONX
100 4376.5000 08:30:13 LONX
73 4376.5000 08:30:13 LONX
290 4376.0000 08:30:14 LONX
73 4376.0000 08:30:14 LONX
124 4376.0000 08:30:14 LONX
28 4376.0000 08:30:14 LONX
380 4375.5000 08:30:15 LONX
245 4375.0000 08:30:24 LONX
145 4374.5000 08:30:28 LONX
139 4372.5000 08:30:42 LONX
73 4372.5000 08:30:54 LONX
44 4372.5000 08:31:03 LONX
97 4372.5000 08:31:03 LONX
155 4371.5000 08:31:07 LONX
92 4371.0000 08:31:09 LONX
80 4371.0000 08:31:28 LONX
100 4371.0000 08:31:28 LONX
63 4371.5000 08:31:39 LONX
97 4371.5000 08:31:39 LONX
92 4373.0000 08:32:25 LONX
170 4374.5000 08:32:31 LONX
50 4375.0000 08:32:37 LONX
71 4375.0000 08:32:37 LONX
66 4377.0000 08:33:18 LONX
174 4377.0000 08:33:18 LONX
185 4376.5000 08:33:19 LONX
200 4376.5000 08:33:19 LONX
170 4376.5000 08:33:19 LONX
165 4376.0000 08:33:19 LONX
70 4376.0000 08:33:19 LONX
114 4375.5000 08:33:19 LONX
159 4377.5000 08:33:57 LONX
179 4377.5000 08:34:03 LONX
73 4377.5000 08:34:03 LONX
165 4376.5000 08:34:07 LONX
149 4376.0000 08:34:37 LONX
210 4375.5000 08:34:39 LONX
176 4376.5000 08:35:01 LONX
190 4375.5000 08:35:04 LONX
135 4374.0000 08:35:10 LONX
48 4373.5000 08:35:30 LONX
68 4373.5000 08:35:30 LONX
5 4374.0000 08:35:43 LONX
136 4374.0000 08:35:43 LONX
144 4373.5000 08:35:45 LONX
21 4373.5000 08:35:45 LONX
71 4374.5000 08:36:11 LONX
200 4375.5000 08:36:34 LONX
175 4375.5000 08:36:34 LONX
138 4376.5000 08:36:44 LONX
71 4376.5000 08:36:44 LONX
58 4376.5000 08:36:44 LONX
220 4377.0000 08:37:42 LONX
185 4376.5000 08:37:42 LONX
32 4376.5000 08:37:42 LONX
98 4377.0000 08:37:42 LONX
72 4376.5000 08:37:42 LONX
98 4377.0000 08:37:42 LONX
55 4377.0000 08:37:47 LONX
102 4377.0000 08:37:47 LONX
44 4377.0000 08:37:47 LONX
155 4378.5000 08:38:16 LONX
73 4378.5000 08:38:16 LONX
180 4380.0000 08:38:56 LONX
70 4380.0000 08:38:56 LONX
280 4379.5000 08:38:59 LONX
118 4380.0000 08:39:14 LONX
31 4380.0000 08:39:14 LONX
65 4380.0000 08:39:19 LONX
200 4380.0000 08:39:19 LONX
135 4379.0000 08:39:26 LONX
48 4378.5000 08:39:26 LONX
145 4378.5000 08:39:56 LONX
184 4378.0000 08:40:06 LONX
48 4378.0000 08:40:06 LONX
76 4378.0000 08:40:06 LONX
31 4378.0000 08:40:06 LONX
150 4377.5000 08:40:42 LONX
72 4377.5000 08:40:43 LONX
36 4377.5000 08:40:43 LONX
43 4377.5000 08:40:43 LONX
150 4377.5000 08:40:43 LONX
200 4379.0000 08:41:44 LONX
110 4379.0000 08:41:44 LONX
67 4379.5000 08:41:51 LONX
80 4379.5000 08:41:51 LONX
127 4379.5000 08:42:21 LONX
33 4380.0000 08:42:53 LONX
27 4380.0000 08:43:17 LONX
22 4380.0000 08:43:17 LONX
28 4380.0000 08:43:20 LONX
100 4380.0000 08:43:20 LONX
114 4381.5000 08:44:50 LONX
51 4381.5000 08:44:50 LONX
320 4381.5000 08:45:09 LONX
94 4382.0000 08:45:09 LONX
200 4382.0000 08:45:09 LONX
18 4381.5000 08:45:09 LONX
16 4381.5000 08:45:09 LONX
88 4381.5000 08:45:09 LONX
98 4383.0000 08:45:31 LONX
97 4383.0000 08:45:31 LONX
219 4384.5000 08:46:31 LONX
41 4384.5000 08:46:31 LONX
27 4384.5000 08:46:31 LONX
38 4384.5000 08:46:31 LONX
200 4384.5000 08:46:31 LONX
200 4384.5000 08:46:33 LONX
156
- More to follow, for following part double click ID:nRSS2136RcRecent news on Unilever
See all newsREG - Unilever PLC - Result of AGM
AnnouncementREG - Unilever PLC - Committee Composition
AnnouncementREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Q1 2024 Trading Statement
AnnouncementRCS - Circulate Capital - Circulate Capital Appoints Nick Moon as New Chair
Announcement