REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 2
20/09/2017 17:51
- Part 2: For the preceding part double click ID:nRST3541Ra
4383.0000 08:22:15 LONX
144 4383.0000 08:22:15 LONX
94 4383.5000 08:22:35 LONX
89 4384.0000 08:22:47 LONX
215 4384.5000 08:22:58 LONX
187 4384.5000 08:23:04 LONX
181 4384.0000 08:23:04 LONX
191 4383.5000 08:23:21 LONX
150 4383.0000 08:23:46 LONX
150 4382.5000 08:23:46 LONX
22 4382.0000 08:23:55 LONX
143 4382.0000 08:23:55 LONX
145 4381.5000 08:23:56 LONX
79 4381.5000 08:24:30 LONX
24 4382.0000 08:24:40 LONX
164 4382.0000 08:24:40 LONX
185 4381.0000 08:24:53 LONX
165 4381.0000 08:25:01 LONX
150 4380.5000 08:25:03 LONX
160 4380.0000 08:25:04 LONX
82 4379.0000 08:25:08 LONX
36 4379.0000 08:25:29 LONX
114 4379.0000 08:25:29 LONX
176 4384.5000 08:27:13 LONX
214 4384.5000 08:27:13 LONX
88 4384.5000 08:27:13 LONX
200 4384.5000 08:27:13 LONX
170 4384.5000 08:27:14 LONX
50 4384.5000 08:27:14 LONX
300 4384.0000 08:27:18 LONX
200 4384.0000 08:27:18 LONX
214 4384.0000 08:27:18 LONX
100 4383.5000 08:27:25 LONX
260 4383.5000 08:27:25 LONX
160 4383.5000 08:27:25 LONX
117 4383.5000 08:27:25 LONX
83 4383.5000 08:27:59 LONX
80 4383.5000 08:27:59 LONX
182 4382.5000 08:28:01 LONX
16 4382.0000 08:28:25 LONX
183 4382.0000 08:28:25 LONX
197 4381.0000 08:28:26 LONX
260 4382.5000 08:29:21 LONX
175 4382.0000 08:29:25 LONX
220 4381.5000 08:29:25 LONX
183 4381.0000 08:29:33 LONX
165 4381.5000 08:29:59 LONX
170 4380.5000 08:30:00 LONX
118 4381.0000 08:30:00 LONX
41 4381.0000 08:30:00 LONX
186 4381.5000 08:30:55 LONX
76 4382.0000 08:31:32 LONX
76 4382.0000 08:31:32 LONX
230 4381.5000 08:31:34 LONX
41 4381.5000 08:31:55 LONX
24 4381.5000 08:31:57 LONX
122 4382.5000 08:32:20 LONX
177 4382.5000 08:32:20 LONX
200 4382.5000 08:32:26 LONX
76 4382.5000 08:32:26 LONX
310 4382.0000 08:32:33 LONX
155 4382.0000 08:32:33 LONX
186 4382.0000 08:32:37 LONX
240 4381.5000 08:32:37 LONX
220 4381.0000 08:32:38 LONX
190 4383.5000 08:34:13 LONX
200 4383.5000 08:34:13 LONX
200 4383.5000 08:34:13 LONX
1 4383.0000 08:34:49 LONX
206 4384.0000 08:35:17 LONX
185 4384.0000 08:35:17 LONX
72 4384.5000 08:35:31 LONX
72 4384.5000 08:35:31 LONX
129 4384.5000 08:35:31 LONX
280 4384.5000 08:36:05 LONX
140 4384.5000 08:36:05 LONX
125 4384.5000 08:36:05 LONX
75 4384.5000 08:36:05 LONX
360 4384.0000 08:36:08 LONX
164 4384.5000 08:36:57 LONX
330 4384.0000 08:36:59 LONX
370 4383.5000 08:37:00 LONX
227 4383.5000 08:37:51 LONX
210 4383.0000 08:38:31 LONX
117 4383.0000 08:38:31 LONX
200 4383.0000 08:38:31 LONX
63 4383.0000 08:38:31 LONX
240 4382.5000 08:39:26 LONX
178 4383.0000 08:39:28 LONX
38 4383.0000 08:39:28 LONX
147 4383.0000 08:39:28 LONX
58 4382.5000 08:39:28 LONX
282 4382.5000 08:39:58 LONX
340 4382.0000 08:40:05 LONX
310 4382.0000 08:40:05 LONX
67 4382.0000 08:40:09 LONX
166 4382.0000 08:40:09 LONX
93 4382.5000 08:40:35 LONX
218 4382.5000 08:40:35 LONX
250 4381.5000 08:40:44 LONX
197 4380.5000 08:41:07 LONX
186 4380.0000 08:41:10 LONX
185 4382.0000 08:42:53 LONX
79 4384.0000 08:43:38 LONX
285 4384.0000 08:43:44 LONX
200 4384.0000 08:43:44 LONX
142 4384.0000 08:43:44 LONX
380 4383.5000 08:44:00 LONX
440 4383.0000 08:44:02 LONX
260 4382.5000 08:44:03 LONX
213 4382.0000 08:44:28 LONX
123 4383.0000 08:45:49 LONX
200 4383.0000 08:45:49 LONX
27 4383.0000 08:45:49 LONX
270 4382.5000 08:46:00 LONX
31 4382.0000 08:46:10 LONX
154 4382.0000 08:46:10 LONX
10 4382.0000 08:46:13 LONX
200 4382.0000 08:46:13 LONX
109 4382.0000 08:46:17 LONX
16 4382.5000 08:46:55 LONX
171 4382.5000 08:46:55 LONX
200 4382.5000 08:46:55 LONX
340 4382.0000 08:46:55 LONX
205 4381.5000 08:46:55 LONX
160 4381.5000 08:47:59 LONX
2 4381.5000 08:48:00 LONX
175 4381.0000 08:48:09 LONX
140 4381.0000 08:48:15 LONX
45 4381.0000 08:48:15 LONX
160 4380.5000 08:48:27 LONX
215 4380.0000 08:48:27 LONX
200 4380.5000 08:48:27 LONX
5 4380.5000 08:48:27 LONX
149 4380.0000 08:48:58 LONX
134 4380.0000 08:49:24 LONX
400 4381.0000 08:50:45 LONX
265 4380.5000 08:50:45 LONX
210 4380.5000 08:50:45 LONX
27 4380.5000 08:50:45 LONX
155 4380.0000 08:50:45 LONX
42 4379.5000 08:50:45 LONX
218 4379.5000 08:50:45 LONX
157 4378.5000 08:51:08 LONX
179 4377.0000 08:51:30 LONX
90 4378.0000 08:51:45 LONX
132 4378.0000 08:51:50 LONX
134 4378.5000 08:51:57 LONX
137 4379.5000 08:52:19 LONX
124 4379.5000 08:52:23 LONX
85 4379.5000 08:52:23 LONX
151 4379.5000 08:52:37 LONX
2 4380.0000 08:53:36 LONX
220 4380.0000 08:53:36 LONX
112 4380.0000 08:53:40 LONX
142 4380.0000 08:53:40 LONX
242 4380.0000 08:53:40 LONX
9 4380.0000 08:53:40 LONX
201 4380.5000 08:53:58 LONX
201 4380.5000 08:53:58 LONX
165 4381.0000 08:54:27 LONX
5 4381.0000 08:55:07 LONX
191 4381.0000 08:55:07 LONX
200 4381.0000 08:55:07 LONX
24 4381.0000 08:55:07 LONX
78 4380.0000 08:55:15 LONX
85 4380.0000 08:55:21 LONX
22 4379.5000 08:55:46 LONX
232 4379.0000 08:55:52 LONX
200 4379.0000 08:55:52 LONX
169 4379.0000 08:55:52 LONX
160 4378.5000 08:56:34 LONX
90 4379.5000 08:56:44 LONX
84 4379.5000 08:56:44 LONX
16 4379.5000 08:56:59 LONX
50 4379.0000 08:57:12 LONX
115 4379.0000 08:57:12 LONX
90 4379.0000 08:57:33 LONX
249 4379.0000 08:57:33 LONX
38 4379.5000 08:57:45 LONX
118 4379.5000 08:57:45 LONX
180
- More to follow, for following part double click ID:nRST3541RcRecent news on Unilever
See all newsREG - Unilever PLC - Result of AGM
AnnouncementREG - Unilever PLC - Committee Composition
AnnouncementREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Q1 2024 Trading Statement
AnnouncementRCS - Circulate Capital - Circulate Capital Appoints Nick Moon as New Chair
Announcement