REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 2
22/09/2017 18:36
- Part 2: For the preceding part double click ID:nRSV6310Ra
4280.0000 08:09:43 LONX
230 4280.0000 08:09:43 LONX
79 4278.5000 08:09:43 BTSC
172 4278.5000 08:09:43 CHIX
61 4278.5000 08:09:43 BTSC
160 4278.5000 08:09:43 TURX
200 4279.0000 08:09:43 LONX
10 4279.0000 08:09:43 LONX
170 4279.0000 08:09:43 LONX
15 4279.0000 08:09:43 LONX
5 4279.5000 08:09:43 LONX
215 4279.0000 08:09:43 LONX
179 4277.5000 08:09:54 LONX
223 4276.5000 08:10:04 LONX
172 4276.5000 08:10:04 LONX
110 4277.0000 08:10:04 TURX
119 4277.0000 08:10:04 CHIX
96 4277.0000 08:10:04 BTSC
140 4275.5000 08:10:12 TURX
207 4275.5000 08:10:18 CHIX
169 4275.5000 08:10:18 BTSC
160 4275.0000 08:10:18 LONX
195 4275.0000 08:10:18 LONX
53 4275.5000 08:10:18 TURX
108 4274.0000 08:10:18 CHIX
100 4274.0000 08:10:20 TURX
41 4274.0000 08:10:20 BTSC
47 4274.0000 08:10:23 BTSC
165 4273.5000 08:10:29 LONX
164 4273.5000 08:10:29 LONX
140 4273.0000 08:10:30 LONX
39 4273.0000 08:10:30 LONX
192 4272.5000 08:10:36 LONX
201 4272.0000 08:10:42 TURX
217 4272.0000 08:10:42 CHIX
170 4272.0000 08:10:42 LONX
161 4272.0000 08:10:42 BTSC
16 4272.0000 08:10:42 BTSC
170 4270.5000 08:10:49 LONX
164 4270.5000 08:10:49 LONX
213 4270.5000 08:10:49 TURX
187 4270.5000 08:10:49 BTSC
230 4270.5000 08:10:49 CHIX
221 4269.0000 08:10:49 TURX
239 4269.0000 08:10:49 CHIX
147 4269.0000 08:10:49 BTSC
47 4269.0000 08:10:49 BTSC
161 4267.5000 08:10:50 BTSC
183 4267.5000 08:10:50 TURX
197 4267.5000 08:10:50 CHIX
170 4265.5000 08:11:05 LONX
213 4265.5000 08:11:05 LONX
182 4267.0000 08:11:27 LONX
170 4267.0000 08:11:27 LONX
170 4267.0000 08:11:32 LONX
205 4266.0000 08:11:36 LONX
186 4266.0000 08:11:36 LONX
180 4265.0000 08:11:50 LONX
181 4265.0000 08:11:50 LONX
195 4264.5000 08:11:50 CHIX
158 4264.5000 08:11:50 BTSC
180 4264.5000 08:11:50 TURX
134 4263.0000 08:11:57 TURX
117 4263.0000 08:11:57 BTSC
145 4263.0000 08:11:57 CHIX
100 4262.5000 08:11:57 LONX
78 4262.5000 08:11:57 LONX
22 4262.5000 08:11:57 LONX
63 4262.5000 08:11:57 LONX
80 4262.5000 08:11:57 LONX
195 4263.0000 08:12:12 LONX
274 4263.0000 08:12:12 LONX
101 4261.5000 08:12:12 BTSC
117 4261.5000 08:12:12 TURX
200 4263.0000 08:12:42 LONX
224 4262.5000 08:12:46 LONX
250 4262.5000 08:12:46 LONX
98 4262.0000 08:12:46 LONX
160 4262.0000 08:12:46 LONX
180 4262.5000 08:12:46 LONX
150 4262.5000 08:12:46 LONX
20 4262.5000 08:12:46 LONX
161 4261.0000 08:13:08 LONX
170 4261.0000 08:13:08 LONX
20 4261.0000 08:13:08 BTSC
85 4261.0000 08:13:08 BTSC
60 4261.0000 08:13:08 BTSC
124 4261.0000 08:13:08 CHIX
77 4261.0000 08:13:08 CHIX
166 4261.0000 08:13:08 TURX
22 4261.0000 08:13:08 TURX
100 4259.5000 08:13:08 TURX
40 4259.5000 08:13:10 TURX
123 4259.5000 08:13:10 BTSC
152 4259.5000 08:13:10 CHIX
16 4258.0000 08:13:12 BTSC
39 4258.0000 08:13:12 BTSC
74 4258.0000 08:13:12 TURX
9 4258.0000 08:13:12 BTSC
210 4259.0000 08:13:27 LONX
183 4260.0000 08:13:41 LONX
155 4259.5000 08:13:41 LONX
210 4259.5000 08:13:41 LONX
163 4258.0000 08:13:41 TURX
143 4258.0000 08:13:41 BTSC
177 4258.0000 08:13:41 CHIX
258 4258.0000 08:13:41 LONX
24 4258.5000 08:13:41 LONX
88 4259.0000 08:13:41 LONX
57 4259.0000 08:13:41 LONX
241 4256.5000 08:13:51 CHIX
197 4256.5000 08:13:51 BTSC
100 4256.5000 08:13:51 TURX
124 4256.5000 08:13:51 TURX
140 4255.0000 08:13:51 CHIX
114 4255.0000 08:13:51 BTSC
129 4255.0000 08:13:51 TURX
160 4253.5000 08:14:04 LONX
160 4253.5000 08:14:04 LONX
114 4253.5000 08:14:04 BTSC
141 4253.5000 08:14:04 CHIX
100 4253.5000 08:14:04 TURX
30 4253.5000 08:14:04 TURX
255 4253.5000 08:14:22 LONX
60 4253.5000 08:14:22 LONX
135 4253.5000 08:14:22 LONX
39 4253.5000 08:14:22 LONX
173 4254.0000 08:14:22 LONX
154 4252.5000 08:14:29 LONX
159 4252.0000 08:14:29 CHIX
130 4252.0000 08:14:29 BTSC
148 4252.0000 08:14:29 TURX
2 4250.5000 08:14:31 CHIX
100 4250.5000 08:14:31 BTSC
59 4250.5000 08:14:31 BTSC
100 4250.5000 08:14:31 TURX
81 4250.5000 08:14:31 TURX
194 4250.5000 08:14:32 CHIX
124 4249.0000 08:14:35 CHIX
100 4249.0000 08:14:35 BTSC
115 4249.0000 08:14:35 TURX
27 4253.5000 08:15:03 LONX
48 4253.5000 08:15:03 LONX
320 4253.5000 08:15:03 LONX
215 4253.0000 08:15:05 LONX
180 4253.0000 08:15:05 LONX
165 4253.5000 08:15:14 LONX
126 4253.5000 08:15:14 LONX
94 4253.5000 08:15:14 LONX
176 4252.0000 08:15:14 CHIX
144 4252.0000 08:15:14 BTSC
164 4252.0000 08:15:14 TURX
170 4251.5000 08:15:24 LONX
195 4251.5000 08:15:24 LONX
181 4252.0000 08:15:31 LONX
164 4251.5000 08:15:33 LONX
140 4250.5000 08:15:34 CHIX
28 4250.5000 08:15:34 BTSC
87 4250.5000 08:15:34 BTSC
131 4250.5000 08:15:34 TURX
155 4249.0000 08:15:35 TURX
26 4249.0000 08:15:35 BTSC
110 4249.0000 08:15:35 BTSC
166 4249.0000 08:15:35 CHIX
152 4247.5000 08:15:44 LONX
156 4247.5000 08:15:44 LONX
173 4247.5000 08:15:44 CHIX
141 4247.5000 08:15:44 BTSC
161 4247.5000 08:15:44 TURX
151 4246.0000 08:15:44 TURX
127 4246.0000 08:15:44 BTSC
5 4246.0000 08:15:44 BTSC
117 4246.0000 08:15:44 CHIX
46 4246.0000 08:15:44 CHIX
215 4251.5000 08:16:08 LONX
230 4251.5000 08:16:08 LONX
194 4252.0000 08:16:25 LONX
165 4253.0000 08:16:32 LONX
165 4253.0000 08:16:35 LONX
175 4252.5000 08:16:38 LONX
165 4252.5000 08:16:38 LONX
183
- More to follow, for following part double click ID:nRSV6310RcRecent news on Unilever
See all newsREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Publication of Supplement
AnnouncementREG - Unilever PLC - 2025 First Half Results
AnnouncementREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
Announcement