REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 2
25/09/2017 17:55
- Part 2: For the preceding part double click ID:nRSY7638Ra
4238.5000 8:10:36 LONX
49 4238.0000 8:10:36 LONX
140 4238.0000 8:10:40 LONX
179 4237.5000 8:10:42 LONX
133 4237.5000 8:10:42 CHIX
109 4237.5000 8:10:42 BTSC
100 4237.5000 8:10:42 TURX
29 4237.5000 8:10:42 TURX
168 4237.0000 8:10:42 LONX
25 4236.0000 8:10:45 CHIX
76 4236.0000 8:10:49 TURX
100 4236.0000 8:10:49 TURX
155 4236.0000 8:10:49 CHIX
149 4236.0000 8:10:49 BTSC
170 4235.0000 8:10:52 LONX
187 4234.5000 8:10:52 TURX
158 4234.5000 8:10:52 BTSC
192 4234.5000 8:10:52 CHIX
175 4233.0000 8:11:02 LONX
166 4233.0000 8:11:02 LONX
158 4233.0000 8:11:02 BTSC
186 4233.0000 8:11:02 TURX
191 4233.0000 8:11:02 CHIX
136 4231.5000 8:11:03 BTSC
164 4231.5000 8:11:03 CHIX
161 4231.5000 8:11:03 TURX
205 4231.5000 8:11:22 LONX
195 4231.5000 8:11:32 LONX
200 4231.5000 8:11:37 LONX
145 4233.5000 8:11:50 LONX
162 4233.5000 8:11:50 LONX
58 4233.5000 8:11:50 LONX
165 4237.0000 8:11:59 LONX
165 4237.0000 8:12:02 LONX
208 4237.0000 8:12:04 LONX
235 4237.5000 8:12:11 LONX
207 4237.5000 8:12:11 LONX
93 4237.5000 8:12:11 LONX
8 4236.5000 8:12:18 LONX
163 4236.5000 8:12:18 LONX
134 4235.5000 8:12:29 LONX
210 4236.5000 8:12:43 LONX
201 4236.5000 8:12:43 LONX
250 4236.0000 8:12:43 LONX
1 4236.5000 8:12:43 LONX
190 4236.0000 8:12:43 LONX
183 4235.5000 8:12:43 CHIX
151 4235.5000 8:12:43 BTSC
115 4235.5000 8:12:43 TURX
64 4235.5000 8:12:44 TURX
222 4235.5000 8:13:04 LONX
205 4235.5000 8:13:04 LONX
206 4235.0000 8:13:10 TURX
175 4235.0000 8:13:10 BTSC
211 4235.0000 8:13:10 CHIX
134 4234.5000 8:13:18 LONX
35 4234.5000 8:13:18 LONX
159 4234.0000 8:13:18 LONX
41 4234.0000 8:13:18 LONX
66 4236.0000 8:13:39 LONX
220 4236.0000 8:13:39 LONX
189 4236.0000 8:13:41 LONX
183 4236.5000 8:13:50 LONX
213 4235.5000 8:13:50 LONX
190 4235.5000 8:13:50 LONX
156 4234.0000 8:13:53 TURX
132 4234.0000 8:13:53 BTSC
160 4234.0000 8:13:53 CHIX
27 4233.5000 8:14:00 LONX
147 4233.5000 8:14:01 LONX
171 4233.0000 8:14:11 LONX
340 4233.5000 8:14:20 LONX
185 4233.0000 8:14:21 LONX
200 4232.5000 8:14:22 TURX
205 4232.5000 8:14:22 CHIX
170 4232.5000 8:14:22 BTSC
137 4231.0000 8:14:33 BTSC
152 4231.0000 8:14:33 TURX
10 4231.0000 8:14:33 TURX
165 4231.0000 8:14:33 CHIX
188 4230.5000 8:14:33 LONX
180 4230.5000 8:14:33 LONX
135 4232.5000 8:14:45 LONX
180 4233.5000 8:14:52 LONX
170 4234.0000 8:14:54 LONX
200 4235.5000 8:14:59 LONX
137 4234.0000 8:15:02 BTSC
161 4234.0000 8:15:02 TURX
165 4234.0000 8:15:02 CHIX
182 4236.0000 8:15:20 LONX
180 4236.5000 8:15:21 LONX
211 4236.0000 8:15:21 LONX
215 4236.0000 8:15:21 LONX
211 4235.0000 8:15:23 TURX
179 4235.0000 8:15:23 BTSC
116 4235.0000 8:15:23 CHIX
100 4235.0000 8:15:23 CHIX
12 4236.5000 8:15:42 LONX
169 4236.5000 8:15:44 LONX
96 4236.5000 8:15:44 LONX
179 4239.5000 8:15:57 LONX
38 4239.5000 8:16:00 LONX
161 4240.5000 8:16:03 LONX
69 4240.5000 8:16:03 LONX
101 4241.0000 8:16:06 LONX
195 4241.5000 8:16:28 LONX
59 4241.5000 8:16:28 LONX
151 4241.5000 8:16:28 LONX
171 4241.0000 8:16:30 LONX
180 4241.0000 8:16:30 LONX
19 4241.0000 8:16:30 LONX
230 4240.5000 8:16:31 LONX
165 4240.0000 8:16:32 TURX
88 4240.0000 8:16:32 CHIX
63 4240.0000 8:16:32 BTSC
76 4240.0000 8:16:32 BTSC
14 4240.0000 8:16:32 CHIX
67 4240.0000 8:16:32 CHIX
57 4239.5000 8:16:32 LONX
186 4238.5000 8:16:33 BTSC
224 4238.5000 8:16:33 CHIX
220 4238.5000 8:16:33 TURX
93 4238.0000 8:16:49 LONX
117 4238.0000 8:16:49 LONX
215 4238.0000 8:16:49 LONX
220 4240.5000 8:17:02 LONX
246 4240.5000 8:17:02 LONX
205 4239.0000 8:17:08 TURX
209 4239.0000 8:17:08 CHIX
173 4239.0000 8:17:08 BTSC
200 4242.5000 8:17:24 LONX
195 4242.5000 8:17:34 LONX
45 4242.5000 8:17:34 LONX
195 4242.5000 8:17:34 LONX
92 4242.0000 8:17:34 LONX
78 4242.0000 8:17:34 LONX
100 4241.5000 8:17:45 BTSC
38 4241.5000 8:17:48 CHIX
100 4241.5000 8:17:52 LONX
114 4241.5000 8:17:52 LONX
130 4241.5000 8:17:52 TURX
47 4241.5000 8:17:52 CHIX
47 4241.5000 8:17:52 CHIX
200 4241.5000 8:17:52 LONX
10 4241.5000 8:17:52 BTSC
177 4241.5000 8:17:52 LONX
189 4241.0000 8:18:00 LONX
255 4243.5000 8:18:45 LONX
270 4243.5000 8:18:45 LONX
265 4243.0000 8:18:45 LONX
175 4243.0000 8:18:45 LONX
195 4242.5000 8:18:46 LONX
185 4242.5000 8:18:46 LONX
190 4246.5000 8:19:25 LONX
106 4247.5000 8:19:29 LONX
200 4247.5000 8:19:30 LONX
14 4247.5000 8:19:30 LONX
110 4248.0000 8:19:31 LONX
107 4248.0000 8:19:31 LONX
229 4247.5000 8:19:32 LONX
177 4247.5000 8:19:32 LONX
200 4247.0000 8:19:33 LONX
200 4247.0000 8:19:34 LONX
70 4247.0000 8:19:34 LONX
270 4250.0000 8:20:30 LONX
185 4250.0000 8:20:30 LONX
138 4252.0000 8:20:50 LONX
200 4252.0000 8:20:53 LONX
96 4252.0000 8:20:53 LONX
105 4252.0000 8:20:53 LONX
144 4252.0000 8:20:53 LONX
108 4252.0000 8:20:53 LONX
92 4252.0000 8:20:53 LONX
225 4251.5000 8:20:53 LONX
185 4251.5000 8:20:53 LONX
30 4251.5000 8:20:53 LONX
175 4251.0000 8:20:59 LONX
240 4251.0000 8:20:59 LONX
33 4250.0000 8:21:01 LONX
167 4250.0000 8:21:01 LONX
82 4250.0000 8:21:01 CHIX
100
- More to follow, for following part double click ID:nRSY7638RcRecent news on Unilever
See all newsREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Publication of Supplement
AnnouncementREG - Unilever PLC - 2025 First Half Results
AnnouncementREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
Announcement