REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 2
26/09/2017 17:51
- Part 2: For the preceding part double click ID:nRSZ8941Ra
4255.5000 8:10:19 BTSC
127 4255.5000 8:10:19 TURX
10 4255.5000 8:10:19 BTSC
20 4255.5000 8:10:19 CHIX
165 4255.0000 8:10:19 LONX
18 4254.0000 8:10:19 CHIX
131 4254.0000 8:10:19 BTSC
158 4254.0000 8:10:19 TURX
81 4262.0000 8:11:05 LONX
185 4261.0000 8:11:08 LONX
208 4261.0000 8:11:08 LONX
200 4261.5000 8:11:08 LONX
92 4261.0000 8:11:08 LONX
25 4261.5000 8:11:08 LONX
103 4261.5000 8:11:08 LONX
32 4261.5000 8:11:08 LONX
116 4260.5000 8:11:08 LONX
105 4263.0000 8:11:30 LONX
89 4263.0000 8:11:30 LONX
89 4263.0000 8:11:30 LONX
243 4262.5000 8:11:37 LONX
190 4262.5000 8:11:37 LONX
22 4262.5000 8:11:37 LONX
173 4262.0000 8:11:37 LONX
148 4262.0000 8:11:37 LONX
37 4262.0000 8:11:37 LONX
77 4262.0000 8:11:37 LONX
264 4261.5000 8:11:37 LONX
16 4261.5000 8:11:37 LONX
170 4260.0000 8:11:51 LONX
190 4259.5000 8:11:52 LONX
180 4259.5000 8:11:52 LONX
137 4259.5000 8:11:52 TURX
106 4258.0000 8:11:52 BTSC
127 4258.0000 8:11:52 TURX
20 4258.5000 8:12:14 LONX
188 4258.5000 8:12:15 LONX
200 4258.5000 8:12:15 LONX
200 4258.5000 8:12:31 LONX
200 4258.5000 8:12:31 LONX
150 4258.0000 8:12:31 LONX
90 4258.0000 8:12:31 LONX
70 4258.0000 8:12:31 LONX
180 4257.5000 8:12:31 LONX
146 4256.5000 8:12:32 TURX
143 4256.5000 8:12:32 CHIX
121 4256.5000 8:12:32 BTSC
155 4256.0000 8:12:49 LONX
178 4256.0000 8:12:49 LONX
6 4255.5000 8:12:49 LONX
179 4255.5000 8:12:49 LONX
137 4255.0000 8:12:49 CHIX
157 4255.0000 8:12:49 BTSC
189 4255.0000 8:13:00 TURX
50 4255.0000 8:13:07 CHIX
88 4254.5000 8:13:09 LONX
73 4254.5000 8:13:09 LONX
36 4254.5000 8:13:11 LONX
100 4254.5000 8:13:11 LONX
69 4254.5000 8:13:13 LONX
138 4254.0000 8:13:21 LONX
150 4254.0000 8:13:21 LONX
27 4254.0000 8:13:21 LONX
99 4253.5000 8:13:21 TURX
172 4253.5000 8:13:21 BTSC
175 4253.5000 8:13:36 LONX
187 4253.5000 8:13:36 LONX
108 4253.5000 8:13:36 TURX
64 4253.5000 8:13:36 CHIX
140 4253.5000 8:13:36 CHIX
19 4253.0000 8:13:36 LONX
190 4253.0000 8:13:36 LONX
100 4253.0000 8:13:36 LONX
76 4253.0000 8:13:36 LONX
203 4252.0000 8:13:36 TURX
169 4252.0000 8:13:36 BTSC
131 4252.0000 8:13:36 CHIX
70 4252.0000 8:13:36 CHIX
74 4252.0000 8:13:52 LONX
157 4253.0000 8:14:06 LONX
10 4253.0000 8:14:06 LONX
72 4253.0000 8:14:06 LONX
186 4252.5000 8:14:16 LONX
210 4252.5000 8:14:16 LONX
100 4254.0000 8:15:04 LONX
185 4254.0000 8:15:04 LONX
26 4253.5000 8:15:04 LONX
210 4253.5000 8:15:04 LONX
169 4253.5000 8:15:04 LONX
85 4253.5000 8:15:04 LONX
37 4253.0000 8:15:09 LONX
185 4253.0000 8:15:09 LONX
168 4253.0000 8:15:09 LONX
100 4253.0000 8:15:09 LONX
135 4253.0000 8:15:11 LONX
40 4253.0000 8:15:11 LONX
180 4253.0000 8:15:11 LONX
144 4252.5000 8:15:19 LONX
166 4252.5000 8:15:24 LONX
200 4252.5000 8:15:24 LONX
183 4252.0000 8:15:25 LONX
196 4252.0000 8:15:25 LONX
127 4251.5000 8:15:25 CHIX
161 4251.5000 8:15:25 BTSC
64 4251.5000 8:15:27 CHIX
193 4251.5000 8:15:27 TURX
167 4250.5000 8:15:39 LONX
173 4250.5000 8:15:39 LONX
86 4250.5000 8:15:39 LONX
176 4250.0000 8:15:41 TURX
173 4250.0000 8:15:41 CHIX
145 4250.0000 8:15:41 BTSC
60 4249.5000 8:15:41 LONX
170 4250.0000 8:16:02 LONX
75 4249.5000 8:16:02 LONX
185 4249.5000 8:16:02 LONX
100 4249.5000 8:16:02 LONX
153 4249.0000 8:16:03 LONX
205 4248.5000 8:16:03 CHIX
172 4248.5000 8:16:03 BTSC
208 4248.5000 8:16:03 TURX
95 4247.0000 8:16:04 TURX
99 4247.0000 8:16:04 TURX
75 4247.0000 8:16:05 BTSC
55 4249.5000 8:16:19 LONX
63 4249.5000 8:16:19 LONX
100 4251.0000 8:16:30 LONX
185 4251.0000 8:16:39 LONX
185 4251.0000 8:16:39 LONX
24 4250.5000 8:16:39 LONX
52 4250.5000 8:16:39 LONX
190 4250.5000 8:16:39 LONX
104 4250.5000 8:16:39 LONX
98 4249.5000 8:16:44 TURX
81 4249.5000 8:16:44 BTSC
96 4249.5000 8:16:44 CHIX
28 4249.0000 8:16:44 LONX
140 4249.0000 8:16:54 LONX
12 4249.0000 8:16:54 LONX
94 4250.0000 8:17:09 LONX
183 4250.0000 8:17:09 LONX
84 4250.0000 8:17:09 LONX
165 4249.5000 8:17:49 LONX
176 4249.5000 8:17:49 LONX
215 4252.0000 8:18:06 LONX
200 4253.5000 8:18:14 LONX
200 4255.5000 8:18:20 LONX
177 4256.5000 8:18:28 LONX
58 4256.5000 8:18:43 LONX
53 4256.5000 8:18:43 LONX
222 4256.5000 8:18:43 LONX
78 4256.5000 8:18:43 LONX
154 4256.5000 8:18:43 LONX
51 4256.0000 8:18:43 LONX
265 4256.0000 8:18:43 LONX
169 4256.0000 8:18:43 LONX
230 4256.0000 8:18:44 LONX
170 4256.0000 8:18:44 LONX
270 4255.5000 8:19:06 LONX
235 4255.5000 8:19:06 LONX
200 4255.5000 8:19:06 LONX
240 4255.5000 8:19:06 LONX
143 4255.0000 8:19:09 LONX
12 4255.0000 8:19:09 LONX
65 4255.0000 8:19:09 LONX
157 4254.5000 8:19:10 BTSC
187 4254.5000 8:19:10 CHIX
149 4254.5000 8:19:12 LONX
190 4254.5000 8:19:12 TURX
162 4254.0000 8:19:12 LONX
190 4253.0000 8:19:15 CHIX
160 4253.0000 8:19:15 BTSC
193 4253.0000 8:19:15 TURX
61 4251.5000 8:19:15 BTSC
104 4251.5000 8:19:15 BTSC
196 4251.5000 8:19:15 CHIX
100 4251.5000 8:19:15 TURX
99 4251.5000 8:19:16 TURX
53 4255.0000 8:19:47 LONX
103 4254.5000 8:19:55 LONX
53 4254.5000 8:19:55 LONX
215
- More to follow, for following part double click ID:nRSZ8941RcRecent news on Unilever
See all newsREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Publication of Supplement
AnnouncementREG - Unilever PLC - 2025 First Half Results
AnnouncementREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
Announcement