REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 2

UnileverAnnouncement

03/10/2017 18:01

- Part 2: For the preceding part double click  ID:nRSC6145Sa 

                                                                                                                                                                                   4366.5000                            15:59:51             LONX           
 117                                                                                                                                                                                                                                                            4366.0000                            16:01:45             LONX           
 190                                                                                                                                                                                                                                                            4366.5000                            16:05:07             LONX           
 91                                                                                                                                                                                                                                                             4366.0000                            16:05:11             LONX           
 119                                                                                                                                                                                                                                                            4366.0000                            16:05:11             LONX           
 195                                                                                                                                                                                                                                                            4365.0000                            16:07:20             LONX           
 116                                                                                                                                                                                                                                                            4364.5000                            16:09:53             LONX           
 58                                                                                                                                                                                                                                                             4364.5000                            16:09:53             LONX           
 195                                                                                                                                                                                                                                                            4364.5000                            16:11:15             LONX           
 200                                                                                                                                                                                                                                                            4365.0000                            16:12:48             LONX           
 164                                                                                                                                                                                                                                                            4364.5000                            16:14:50             LONX           
 11                                                                                                                                                                                                                                                             4364.5000                            16:14:50             LONX           
 112                                                                                                                                                                                                                                                            4364.0000                            16:16:22             LONX           
 79                                                                                                                                                                                                                                                             4364.0000                            16:16:22             LONX           
 177                                                                                                                                                                                                                                                            4363.5000                            16:19:18             LONX           
 177                                                                                                                                                                                                                                                            4361.7500                            16:19:48             LONX           
 174                                                                                                                                                                                                                                                            4361.5000                            16:21:37             LONX           
 173                                                                                                                                                                                                                                                            4362.0000                            16:23:21             LONX           
 9                                                                                                                                                                                                                                                              4362.0000                            16:23:21             LONX           
 238                                                                                                                                                                                                                                                            4362.5000                            16:25:00             LONX           
 127                                                                                                                                                                                                                                                            4361.5000                            16:26:34             LONX           
 4                                                                                                                                                                                                                                                              4361.5000                            16:27:58             LONX           
 175                                                                                                                                                                                                                                                            4361.5000                            16:27:58             LONX           
 1                                                                                                                                                                                                                                                              4361.5000                            16:27:58             LONX           
 2                                                                                                                                                                                                                                                              4361.5000                            16:27:58             LONX           
 
 
This information is provided by RNS
The company news service from the London Stock Exchange