REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 2
11/10/2017 18:11
- Part 2: For the preceding part double click ID:nRSK3741Ta
4416.5000 08:13:50 LONX
173 4416.5000 08:13:50 TURX
185 4416.5000 08:13:50 CHIX
154 4416.5000 08:13:50 BTSC
112 4415.5000 08:14:06 LONX
57 4415.5000 08:14:06 LONX
151 4415.0000 08:14:06 TURX
133 4415.0000 08:14:06 BTSC
18 4415.0000 08:14:06 CHIX
1 4415.0000 08:14:06 BTSC
144 4415.0000 08:14:06 CHIX
166 4414.0000 08:14:16 LONX
118 4413.5000 08:14:16 BTSC
92 4413.5000 08:14:16 CHIX
50 4413.5000 08:14:16 CHIX
133 4413.5000 08:14:16 TURX
143 4413.0000 08:14:20 LONX
23 4413.0000 08:14:20 LONX
141 4412.0000 08:14:31 LONX
147 4412.0000 08:14:31 TURX
130 4412.0000 08:14:31 BTSC
156 4412.0000 08:14:31 CHIX
104 4412.5000 08:14:45 LONX
169 4413.5000 08:14:49 LONX
100 4413.0000 08:15:00 LONX
75 4413.0000 08:15:00 LONX
193 4412.5000 08:15:09 LONX
253 4412.0000 08:15:13 CHIX
211 4412.0000 08:15:13 BTSC
238 4412.0000 08:15:13 TURX
193 4411.5000 08:15:14 LONX
198 4410.5000 08:15:14 TURX
210 4410.5000 08:15:14 CHIX
176 4410.5000 08:15:14 BTSC
193 4410.0000 08:15:37 LONX
193 4410.0000 08:15:37 LONX
170 4409.5000 08:15:51 LONX
172 4409.5000 08:15:54 LONX
204 4410.0000 08:16:06 LONX
169 4409.5000 08:16:19 LONX
184 4409.0000 08:16:19 TURX
197 4409.0000 08:16:20 CHIX
163 4409.0000 08:16:20 BTSC
281 4410.5000 08:16:38 LONX
190 4409.0000 08:16:43 LONX
205 4408.5000 08:16:43 TURX
219 4408.5000 08:16:43 CHIX
182 4408.5000 08:16:43 BTSC
36 4407.0000 08:17:00 CHIX
48 4408.0000 08:17:11 LONX
235 4408.0000 08:17:11 LONX
44 4408.0000 08:17:11 LONX
165 4409.0000 08:17:20 LONX
46 4409.5000 08:17:38 LONX
269 4409.5000 08:17:38 LONX
57 4411.0000 08:17:53 LONX
175 4410.0000 08:17:55 LONX
180 4410.5000 08:17:55 LONX
23 4408.5000 08:18:09 TURX
225 4408.5000 08:18:09 CHIX
178 4408.5000 08:18:09 LONX
36 4408.5000 08:18:09 BTSC
152 4408.5000 08:18:09 BTSC
37 4408.5000 08:18:09 TURX
138 4408.5000 08:18:09 TURX
13 4408.5000 08:18:09 TURX
200 4410.5000 08:18:34 LONX
285 4409.5000 08:18:34 LONX
200 4410.0000 08:18:58 LONX
156 4410.0000 08:18:58 LONX
235 4411.0000 08:19:06 LONX
81 4410.0000 08:19:13 LONX
49 4410.0000 08:19:21 LONX
234 4411.0000 08:19:33 LONX
183 4411.0000 08:19:34 LONX
200 4412.0000 08:20:02 LONX
182 4411.0000 08:20:04 LONX
174 4410.5000 08:20:04 LONX
238 4410.0000 08:20:06 CHIX
198 4410.0000 08:20:06 BTSC
142 4410.0000 08:20:06 TURX
81 4410.0000 08:20:06 TURX
17 4408.5000 08:20:11 TURX
193 4408.5000 08:20:11 CHIX
164 4408.5000 08:20:11 TURX
46 4408.5000 08:20:11 BTSC
114 4408.5000 08:20:11 BTSC
10 4408.0000 08:20:17 LONX
179 4408.0000 08:20:17 LONX
189 4407.5000 08:20:24 LONX
163 4407.0000 08:20:24 BTSC
76 4407.0000 08:20:24 CHIX
162 4407.5000 08:20:46 LONX
28 4407.5000 08:20:50 LONX
200 4407.5000 08:20:54 LONX
9 4407.5000 08:20:54 LONX
1 4407.5000 08:20:56 LONX
158 4407.0000 08:20:56 LONX
184 4407.0000 08:20:56 TURX
120 4407.0000 08:20:56 CHIX
62 4405.5000 08:21:19 CHIX
108 4405.5000 08:21:44 CHIX
645 4406.5000 08:21:44 LONX
250 4407.5000 08:21:55 LONX
190 4408.0000 08:22:06 LONX
124 4407.0000 08:22:15 LONX
25 4407.0000 08:22:15 LONX
165 4407.0000 08:22:25 LONX
165 4406.0000 08:22:33 LONX
105 4406.0000 08:22:33 TURX
113 4406.0000 08:22:33 CHIX
93 4406.0000 08:22:33 BTSC
235 4407.0000 08:22:55 LONX
177 4408.0000 08:23:08 LONX
165 4407.0000 08:23:29 LONX
33 4406.5000 08:23:29 TURX
132 4406.5000 08:23:29 TURX
93 4406.5000 08:23:29 BTSC
176 4406.5000 08:23:29 CHIX
53 4406.5000 08:23:29 BTSC
247 4406.5000 08:23:29 LONX
159 4405.0000 08:23:29 TURX
141 4405.0000 08:23:29 BTSC
21 4405.0000 08:23:29 CHIX
149 4405.0000 08:23:29 CHIX
150 4407.0000 08:23:51 LONX
175 4406.5000 08:23:51 LONX
148 4409.0000 08:24:20 LONX
142 4409.0000 08:24:20 LONX
69 4409.0000 08:24:20 LONX
122 4409.5000 08:24:32 LONX
28 4409.0000 08:24:32 LONX
124 4409.0000 08:24:32 LONX
28 4409.0000 08:24:32 LONX
210 4407.5000 08:24:45 CHIX
162 4407.5000 08:24:48 LONX
35 4407.5000 08:24:48 TURX
162 4407.5000 08:24:48 TURX
175 4407.5000 08:24:56 BTSC
160 4407.5000 08:24:56 LONX
177 4406.5000 08:25:09 LONX
178 4406.0000 08:25:11 TURX
99 4406.0000 08:25:11 CHIX
90 4406.0000 08:25:11 CHIX
54 4406.0000 08:25:11 BTSC
103 4406.0000 08:25:11 BTSC
223 4406.0000 08:25:43 LONX
120 4407.0000 08:25:43 LONX
286 4407.0000 08:25:43 LONX
94 4407.0000 08:25:43 LONX
203 4410.0000 08:26:04 LONX
186 4410.0000 08:26:20 LONX
200 4410.0000 08:26:33 LONX
107 4409.0000 08:26:55 LONX
48 4409.0000 08:26:55 LONX
283 4408.5000 08:26:55 LONX
21 4408.5000 08:26:55 BTSC
2 4408.5000 08:26:55 BTSC
181 4408.5000 08:26:55 CHIX
127 4408.5000 08:26:55 BTSC
170 4408.5000 08:26:55 TURX
205 4407.0000 08:26:57 CHIX
171 4407.0000 08:26:57 BTSC
192 4407.0000 08:26:57 TURX
530 4408.0000 08:27:31 LONX
148 4407.0000 08:27:42 LONX
57 4407.0000 08:27:42 LONX
169 4406.0000 08:27:54 TURX
96 4406.0000 08:27:54 BTSC
179 4406.0000 08:27:54 CHIX
170 4406.0000 08:27:54 LONX
52 4406.0000 08:27:54 BTSC
2 4406.0000 08:27:54 BTSC
245 4406.0000 08:28:05 LONX
165 4405.5000 08:28:24 LONX
165 4405.5000 08:28:24 LONX
164 4405.0000 08:29:03 LONX
200 4405.5000 08:29:22 LONX
419 4405.5000 08:29:22 LONX
42 4404.5000 08:29:46 LONX
111 4404.5000 08:29:46 LONX
42
- More to follow, for following part double click ID:nRSK3741TcRecent news on Unilever
See all newsREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Publication of Supplement
AnnouncementREG - Unilever PLC - 2025 First Half Results
AnnouncementREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
Announcement