REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 2
16/10/2017 18:07
- Part 2: For the preceding part double click ID:nRSP7456Ta
4495.0000 8:22:51 LONX
260 4494.5000 8:22:51 LONX
185 4494.0000 8:22:51 LONX
74 4493.5000 8:22:57 BTSC
171 4493.5000 8:23:50 CHIX
173 4493.5000 8:23:50 TURX
61 4493.5000 8:23:50 BTSC
265 4494.0000 8:23:50 LONX
165 4493.5000 8:23:50 LONX
143 4492.0000 8:24:25 TURX
142 4492.0000 8:24:43 CHIX
112 4492.0000 8:24:43 BTSC
161 4493.5000 8:25:14 LONX
235 4493.5000 8:25:23 LONX
176 4493.0000 8:25:25 LONX
30 4493.0000 8:25:25 LONX
210 4495.0000 8:26:17 LONX
197 4496.5000 8:27:34 LONX
172 4496.0000 8:27:37 LONX
202 4495.5000 8:28:25 TURX
158 4495.5000 8:28:25 BTSC
120 4495.5000 8:28:25 CHIX
18 4495.5000 8:28:25 CHIX
63 4495.5000 8:28:25 CHIX
178 4496.0000 8:28:25 LONX
235 4494.5000 8:28:32 LONX
100 4497.0000 8:29:00 LONX
22 4496.0000 8:31:04 LONX
158 4496.0000 8:31:04 LONX
160 4495.5000 8:31:04 LONX
215 4495.5000 8:32:27 LONX
160 4495.5000 8:32:27 LONX
200 4495.5000 8:32:27 LONX
104 4494.5000 8:32:51 BTSC
89 4494.5000 8:32:51 TURX
132 4494.5000 8:32:51 CHIX
44 4494.5000 8:32:51 TURX
179 4495.0000 8:33:21 LONX
50 4493.5000 8:34:04 LONX
104 4493.5000 8:34:04 LONX
22 4494.5000 8:35:01 LONX
152 4494.5000 8:35:01 LONX
107 4493.0000 8:35:22 BTSC
175 4493.5000 8:35:22 LONX
139 4493.0000 8:36:05 CHIX
2 4493.0000 8:36:05 BTSC
140 4493.0000 8:36:05 TURX
100 4492.5000 8:36:15 LONX
93 4492.5000 8:36:15 LONX
71 4494.5000 8:37:34 LONX
30 4494.0000 8:38:00 LONX
165 4494.0000 8:38:00 LONX
158 4493.5000 8:38:32 LONX
218 4493.5000 8:38:38 LONX
48 4493.0000 8:38:38 LONX
80 4493.0000 8:38:38 LONX
212 4496.0000 8:38:49 LONX
173 4496.0000 8:38:54 LONX
156 4494.0000 8:39:41 TURX
57 4494.0000 8:39:41 CHIX
121 4494.0000 8:40:11 BTSC
98 4494.0000 8:40:11 CHIX
23 4492.5000 8:40:47 BTSC
125 4495.0000 8:41:12 LONX
50 4495.0000 8:41:12 LONX
100 4495.0000 8:41:26 LONX
60 4497.0000 8:41:58 LONX
185 4497.0000 8:41:58 LONX
225 4496.5000 8:41:59 LONX
133 4497.0000 8:46:17 LONX
175 4498.0000 8:49:29 LONX
197 4498.0000 8:49:29 LONX
150 4498.0000 8:50:18 LONX
125 4497.5000 8:50:25 LONX
35 4497.5000 8:50:25 LONX
100 4497.5000 8:50:25 LONX
155 4497.5000 8:50:25 LONX
17 4499.0000 8:51:08 LONX
200 4499.0000 8:51:08 LONX
210 4498.0000 8:51:22 LONX
100 4498.0000 8:51:24 LONX
160 4498.0000 8:52:52 LONX
100 4497.5000 8:52:52 LONX
70 4497.5000 8:52:52 LONX
100 4496.5000 8:53:39 TURX
136 4496.5000 8:53:39 BTSC
173 4496.5000 8:53:39 CHIX
74 4496.5000 8:53:39 TURX
180 4497.0000 8:53:39 LONX
230 4497.5000 8:54:15 LONX
164 4497.5000 8:55:00 LONX
164 4496.0000 8:56:50 TURX
244 4496.0000 8:56:50 CHIX
192 4496.0000 8:56:50 BTSC
82 4496.0000 8:56:50 TURX
161 4496.5000 8:56:50 LONX
190 4497.0000 8:56:58 LONX
200 4498.0000 8:57:08 LONX
200 4498.0000 8:57:08 LONX
230 4498.5000 8:57:21 LONX
49 4498.5000 8:57:21 LONX
220 4498.0000 8:57:41 LONX
150 4498.0000 8:58:01 LONX
75 4498.0000 8:58:01 LONX
73 4498.5000 8:58:38 LONX
159 4499.0000 8:59:22 LONX
1 4499.0000 8:59:22 LONX
100 4499.0000 8:59:22 LONX
97 4499.5000 8:59:40 LONX
159 4499.5000 8:59:40 LONX
17 4499.0000 8:59:49 LONX
182 4499.0000 8:59:53 LONX
208 4498.0000 9:00:00 BTSC
265 4498.0000 9:00:00 CHIX
267 4498.0000 9:00:00 TURX
100 4499.0000 9:00:31 LONX
79 4499.0000 9:00:31 LONX
50 4499.5000 9:00:47 LONX
115 4499.5000 9:00:47 LONX
100 4499.5000 9:00:55 LONX
100 4499.5000 9:01:09 LONX
155 4498.5000 9:01:29 LONX
123 4498.0000 9:01:41 BTSC
157 4498.0000 9:01:41 CHIX
159 4498.0000 9:01:41 TURX
155 4498.0000 9:02:47 LONX
200 4499.0000 9:04:14 LONX
100 4499.0000 9:04:14 LONX
100 4499.0000 9:04:45 LONX
76 4499.0000 9:04:45 LONX
235 4498.5000 9:04:46 LONX
180 4498.5000 9:04:47 LONX
14 4498.5000 9:04:47 LONX
23 4498.5000 9:05:15 LONX
268 4498.5000 9:05:36 LONX
100 4498.0000 9:05:36 LONX
60 4498.0000 9:05:36 LONX
100 4498.5000 9:05:36 LONX
90 4498.5000 9:05:36 LONX
194 4498.0000 9:05:37 LONX
100 4498.0000 9:05:43 LONX
54 4498.5000 9:05:43 LONX
111 4498.5000 9:05:43 LONX
157 4498.5000 9:06:05 LONX
185 4499.0000 9:07:25 LONX
150 4499.0000 9:07:26 LONX
29 4499.0000 9:07:26 LONX
185 4498.5000 9:07:26 LONX
168 4498.5000 9:07:30 LONX
274 4499.0000 9:08:54 LONX
38 4499.0000 9:08:54 LONX
85 4499.0000 9:08:59 LONX
177 4499.0000 9:08:59 LONX
210 4499.0000 9:08:59 LONX
210 4499.0000 9:08:59 LONX
47 4499.0000 9:08:59 LONX
100 4499.0000 9:09:19 LONX
100 4499.0000 9:09:19 LONX
35 4499.0000 9:09:19 LONX
220 4499.5000 9:10:58 LONX
100 4499.5000 9:10:58 LONX
189 4499.5000 9:10:58 LONX
141 4500.5000 9:11:06 LONX
200 4501.0000 9:11:30 LONX
340 4501.0000 9:11:36 LONX
100 4501.0000 9:11:36 LONX
100 4501.0000 9:11:36 LONX
200 4501.0000 9:11:36 LONX
180 4501.0000 9:11:36 LONX
100 4501.0000 9:11:38 LONX
100 4501.0000 9:11:41 LONX
100 4501.0000 9:11:41 LONX
142 4501.0000 9:11:41 LONX
160 4501.0000 9:12:02 LONX
167 4499.5000 9:12:39 TURX
27 4499.5000 9:12:39 BTSC
15 4499.5000 9:12:39 BTSC
9 4499.5000 9:12:39 BTSC
170 4499.5000 9:12:39 CHIX
9 4499.5000 9:12:39 BTSC
73 4499.5000 9:12:39 BTSC
100
- More to follow, for following part double click ID:nRSP7456TcRecent news on Unilever
See all newsREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Publication of Supplement
AnnouncementREG - Unilever PLC - 2025 First Half Results
AnnouncementREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
Announcement