REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 2
20/10/2017 18:22
- Part 2: For the preceding part double click ID:nRST2605Ua
4283.0000 08:09:06 LONX
155 4284.5000 08:09:21 LONX
180 4284.5000 08:09:21 LONX
170 4284.0000 08:09:55 LONX
97 4284.0000 08:09:55 LONX
180 4284.0000 08:09:55 LONX
155 4283.5000 08:09:58 LONX
156 4283.5000 08:09:58 BTSC
231 4283.5000 08:09:58 CHIX
203 4283.5000 08:09:58 TURX
205 4283.5000 08:09:58 LONX
148 4283.5000 08:09:58 LONX
155 4283.5000 08:10:10 LONX
105 4282.0000 08:10:13 LONX
45 4282.0000 08:10:13 LONX
75 4282.0000 08:10:13 BTSC
67 4282.0000 08:10:13 BTSC
211 4282.0000 08:10:13 CHIX
185 4282.0000 08:10:13 TURX
45 4282.0000 08:10:13 LONX
115 4282.0000 08:10:13 LONX
139 4280.5000 08:10:21 BTSC
207 4280.5000 08:10:21 CHIX
182 4280.5000 08:10:21 TURX
176 4279.5000 08:10:24 LONX
106 4279.0000 08:10:24 BTSC
158 4279.0000 08:10:24 CHIX
139 4279.0000 08:10:24 TURX
117 4280.0000 08:10:24 LONX
28 4280.0000 08:10:24 LONX
160 4280.5000 08:10:50 LONX
16 4280.5000 08:10:50 LONX
33 4280.5000 08:10:51 LONX
121 4280.5000 08:10:51 LONX
171 4280.0000 08:10:51 LONX
220 4279.5000 08:11:00 LONX
77 4278.0000 08:11:04 LONX
68 4278.0000 08:11:04 LONX
141 4278.0000 08:11:04 BTSC
13 4278.0000 08:11:04 BTSC
228 4278.0000 08:11:04 CHIX
201 4278.0000 08:11:04 TURX
177 4277.5000 08:11:07 LONX
169 4276.5000 08:11:08 BTSC
250 4276.5000 08:11:08 CHIX
220 4276.5000 08:11:08 TURX
156 4275.0000 08:11:23 LONX
66 4275.0000 08:11:23 BTSC
51 4275.0000 08:11:23 CHIX
47 4275.0000 08:11:23 CHIX
86 4275.0000 08:11:23 TURX
225 4276.0000 08:11:36 LONX
145 4276.5000 08:11:36 LONX
160 4276.0000 08:11:36 LONX
80 4276.5000 08:12:00 LONX
76 4276.5000 08:12:00 LONX
103 4276.5000 08:12:06 LONX
71 4276.5000 08:12:06 LONX
7 4276.5000 08:12:06 LONX
210 4277.0000 08:12:12 LONX
100 4277.5000 08:12:30 LONX
235 4278.0000 08:12:34 LONX
16 4278.0000 08:12:34 LONX
180 4278.5000 08:12:36 LONX
61 4278.0000 08:12:37 LONX
89 4278.0000 08:12:38 LONX
145 4278.0000 08:12:38 LONX
139 4276.5000 08:12:45 BTSC
132 4276.5000 08:12:45 CHIX
144 4276.5000 08:12:46 LONX
73 4276.5000 08:12:46 CHIX
181 4276.5000 08:12:46 TURX
151 4276.5000 08:12:46 LONX
128 4275.0000 08:12:52 BTSC
190 4275.0000 08:12:52 CHIX
162 4275.0000 08:12:52 TURX
5 4275.0000 08:12:52 TURX
175 4275.0000 08:13:22 LONX
61 4275.0000 08:13:22 LONX
104 4275.0000 08:13:22 LONX
175 4274.5000 08:13:23 LONX
145 4274.0000 08:13:23 LONX
190 4274.5000 08:13:23 LONX
120 4273.0000 08:13:37 LONX
25 4273.0000 08:13:37 LONX
116 4273.5000 08:13:37 BTSC
10 4273.5000 08:13:37 CHIX
163 4273.5000 08:13:37 CHIX
23 4273.5000 08:13:37 TURX
17 4273.5000 08:13:37 TURX
112 4273.5000 08:13:37 TURX
168 4273.0000 08:13:37 LONX
149 4272.0000 08:13:39 BTSC
222 4272.0000 08:13:39 CHIX
104 4272.0000 08:13:39 TURX
90 4272.0000 08:13:39 TURX
75 4272.0000 08:13:55 LONX
74 4272.0000 08:13:55 LONX
155 4271.0000 08:14:05 LONX
100 4271.0000 08:14:05 LONX
59 4271.0000 08:14:05 LONX
155 4272.5000 08:14:20 LONX
151 4272.5000 08:14:20 LONX
190 4272.5000 08:14:31 LONX
150 4272.0000 08:14:32 LONX
1 4271.5000 08:14:42 BTSC
34 4271.5000 08:14:42 BTSC
144 4271.5000 08:14:45 LONX
128 4271.5000 08:14:45 BTSC
241 4271.5000 08:14:45 CHIX
212 4271.5000 08:14:45 TURX
160 4271.5000 08:14:45 LONX
210 4272.0000 08:15:04 LONX
161 4272.0000 08:15:04 LONX
159 4271.5000 08:15:09 LONX
175 4272.5000 08:15:42 LONX
136 4272.5000 08:15:42 LONX
104 4272.5000 08:15:42 LONX
58 4273.5000 08:15:49 LONX
112 4273.5000 08:15:49 LONX
20 4273.5000 08:15:49 LONX
25 4273.5000 08:15:49 LONX
180 4272.5000 08:15:50 LONX
205 4272.5000 08:15:50 LONX
146 4271.5000 08:15:53 LONX
95 4271.0000 08:15:56 BTSC
142 4271.0000 08:15:56 CHIX
124 4271.0000 08:15:56 TURX
160 4270.0000 08:16:06 LONX
96 4269.5000 08:16:21 LONX
49 4269.5000 08:16:21 LONX
150 4269.5000 08:16:21 BTSC
223 4269.5000 08:16:21 CHIX
195 4269.5000 08:16:21 TURX
180 4270.0000 08:16:36 LONX
145 4270.5000 08:16:36 LONX
155 4270.0000 08:16:36 LONX
151 4269.5000 08:16:41 LONX
140 4269.0000 08:16:41 BTSC
209 4269.0000 08:16:41 CHIX
173 4269.0000 08:16:41 TURX
10 4269.0000 08:16:41 TURX
165 4267.5000 08:16:47 BTSC
245 4267.5000 08:16:47 CHIX
215 4267.5000 08:16:47 TURX
156 4267.5000 08:16:47 LONX
6 4266.0000 08:17:08 LONX
150 4266.0000 08:17:08 LONX
14 4266.0000 08:17:08 LONX
149 4266.0000 08:17:08 BTSC
220 4266.0000 08:17:08 CHIX
194 4266.0000 08:17:08 TURX
114 4265.5000 08:17:11 LONX
154 4265.5000 08:17:11 LONX
158 4265.5000 08:17:27 LONX
176 4269.0000 08:17:34 LONX
152 4268.5000 08:17:41 LONX
23 4268.5000 08:17:41 LONX
120 4268.0000 08:17:41 BTSC
178 4268.0000 08:17:41 CHIX
156 4268.0000 08:17:41 TURX
165 4269.0000 08:17:41 LONX
127 4268.5000 08:17:41 LONX
45 4268.5000 08:17:41 LONX
156 4270.0000 08:18:03 LONX
170 4269.0000 08:18:10 LONX
130 4269.0000 08:18:10 LONX
50 4269.0000 08:18:10 LONX
100 4269.0000 08:18:10 LONX
170 4268.5000 08:18:20 LONX
162 4269.5000 08:18:21 LONX
99 4267.5000 08:18:30 BTSC
148 4267.5000 08:18:30 CHIX
130 4267.5000 08:18:30 TURX
159 4266.5000 08:18:40 LONX
116 4266.0000 08:18:40 BTSC
170 4266.0000 08:18:40 CHIX
2 4266.0000 08:18:44 CHIX
151 4266.0000 08:18:44 TURX
160 4266.0000 08:18:44 LONX
150 4264.5000 08:19:00 LONX
155
- More to follow, for following part double click ID:nRST2605UcRecent news on Unilever
See all newsREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Publication of Supplement
AnnouncementREG - Unilever PLC - 2025 First Half Results
AnnouncementREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
Announcement