REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 2

UnileverAnnouncement

23/10/2017 18:16

- Part 2: For the preceding part double click  ID:nRSW3894Ua 

                                                                                                                                                                                   4163.5000                            08:06:59             LONX           
 175                                                                                                                                                                                                                                                            4163.0000                            08:06:59             LONX           
 55                                                                                                                                                                                                                                                             4163.0000                            08:06:59             LONX           
 200                                                                                                                                                                                                                                                            4163.5000                            08:06:59             LONX           
 175                                                                                                                                                                                                                                                            4163.0000                            08:06:59             LONX           
 209                                                                                                                                                                                                                                                            4163.5000                            08:06:59             CHIX           
 82                                                                                                                                                                                                                                                             4163.5000                            08:06:59             BTSC           
 6                                                                                                                                                                                                                                                              4163.5000                            08:06:59             CHIX           
 60                                                                                                                                                                                                                                                             4163.5000                            08:06:59             BTSC           
 189                                                                                                                                                                                                                                                            4163.5000                            08:06:59             TURX           
 180                                                                                                                                                                                                                                                            4163.0000                            08:07:11             LONX           
 69                                                                                                                                                                                                                                                             4163.0000                            08:07:11             LONX           
 112                                                                                                                                                                                                                                                            4163.0000                            08:07:11             LONX           
 210                                                                                                                                                                                                                                                            4163.0000                            08:07:34             LONX           
 33                                                                                                                                                                                                                                                             4163.0000                            08:07:34             LONX           
 192                                                                                                                                                                                                                                                            4163.0000                            08:07:38             LONX           
 29                                                                                                                                                                                                                                                             4163.5000                            08:08:02             LONX           
 146                                                                                                                                                                                                                                                            4163.5000                            08:08:02             LONX           
 160                                                                                                                                                                                                                                                            4163.5000                            08:08:02             LONX           
 305                                                                                                                                                                                                                                                            4163.5000                            08:08:08             LONX           
 302                                                                                                                                                                                                                                                            4163.0000                            08:08:08             LONX           
 3                                                                                                                                                                                                                                                              4163.0000                            08:08:08             LONX           
 230                                                                                                                                                                                                                                                            4163.5000                            08:08:08             LONX           
 40                                                                                                                                                                                                                                                             4163.5000                            08:08:08             LONX           
 255                                                                                                                                                                                                                                                            4163.0000                            08:08:08             LONX           
 70                                                                                                                                                                                                                                                             4163.0000                            08:08:10             LONX           
 195                                                                                                                                                                                                                                                            4163.0000                            08:08:10             LONX           
 190                                                                                                                                                                                                                                                            4162.5000                            08:08:10             LONX           
 155                                                                                                                                                                                                                                                            4162.0000                            08:08:10             LONX           
 155                                                                                                                                                                                                                                                            4162.5000                            08:08:10             LONX           
 170                                                                                                                                                                                                                                                            4163.0000                            08:08:10             LONX           
 62                                                                                                                                                                                                                                                             4162.5000                            08:08:10             CHIX           
 152                                                                                                                                                                                                                                                            4162.5000                            08:08:10             BTSC           
 167                                                                                                                                                                                                                                                            4162.5000                            08:08:10             CHIX           
 35                                                                                                                                                                                                                                                             4162.5000                            08:08:10             TURX           
 32                                                                                                                                                                                                                                                             4162.5000                            08:08:10             TURX           
 136                                                                                                                                                                                                                                                            4162.5000                            08:08:10             TURX           
 229                                                                                                                                                                                                                                                            4162.0000                            08:08:17             LONX           
 220                                                                                                                                                                                                                                                            4162.0000                            08:08:17             LONX           
 165                                                                                                                                                                                                                                                            4161.0000                            08:08:19             LONX           
 204                                                                                                                                                                                                                                                            4161.0000                            08:08:19             CHIX           
 134                                                                                                                                                                                                                                                            4161.0000                            08:08:19             BTSC           
 100                                                                                                                                                                                                                                                            4161.0000                            08:08:19             TURX           
 79                                                                                                                                                                                                                                                             4161.0000                            08:08:19             TURX           
 160                                                                                                                                                                                                                                                            4159.5000                            08:08:39             LONX           
 156                                                                                                                                                                                                                                                            4159.5000                            08:08:39             LONX           
 86                                                                                                                                                                                                                                                             4159.5000                            08:08:39             BTSC           
 115                                                                                                                                                                                                                                                            4159.5000                            08:08:39             TURX           
 131                                                                                                                                                                                                                                                            4159.5000                            08:08:39             CHIX           
 42                                                                                                                                                                                                                                                             4159.0000                            08:08:43             LONX           
 29                                                                                                                                                                                                                                                             4159.0000                            08:08:46             LONX           
 161                                                                                                                                                                                                                                                            4159.0000                            08:08:46             LONX           
 208                                                                                                                                                                                                                                                            4159.0000                            08:08:46             LONX           
 195                                                                                                                                                                                                                                                            4158.5000                            08:08:55             LONX           
 5                                                                                                                                                                                                                                                              4158.5000                            08:08:55             LONX           
 100                                                                                                                                                                                                                                                            4158.5000                            08:08:55             LONX           
 150                                                                                                                                                                                                                                                            4158.5000                            08:08:55             LONX           
 195                                                                                                                                                                                                                                                            4158.0000                            08:08:57             LONX           
 47                                                                                                                                                                                                                                                             4158.0000                            08:08:57             LONX           
 133                                                                                                                                                                                                                                                            4158.0000                            08:08:57             LONX           
 193                                                                                                                                                                                                                                                            4158.0000                            08:08:57             CHIX           
 128                                                                                                                                                                                                                                                            4158.0000                            08:08:57             BTSC           
 170                                                                                                                                                                                                                                                            4158.0000                            08:08:57             TURX           
 86                                                                                                                                                                                                                                                             4156.5000                            08:08:59             CHIX           
 86                                                                                                                                                                                                                                                             4156.5000                            08:08:59             TURX           
 35                                                                                                                                                                                                                                                             4156.5000                            08:09:17             LONX           
 123                                                                                                                                                                                                                                                            4156.5000                            08:09:17             LONX           
 17                                                                                                                                                                                                                                                             4157.0000                            08:09:17             LONX           
 146                                                                                                                                                                                                                                                            4157.0000                            08:09:17             LONX           
 35                                                                                                                                                                                                                                                             4156.5000                            08:09:17             BTSC           
 75                                                                                                                                                                                                                                                             4156.5000                            08:09:17             BTSC           
 82                                                                                                                                                                                                                                                             4156.5000                            08:09:17             CHIX           
 200                                                                                                                                                                                                                                                            4157.0000                            08:09:25             LONX           
 75                                                                                                                                                                                                                                                             4157.0000                            08:09:25             LONX           
 98                                                                                                                                                                                                                                                             4157.0000                            08:09:25             LONX           
 67                                                                                                                                                                                                                                                             4157.0000                            08:09:25             LONX           
 12                                                                                                                                                                                                                                                             4156.5000                            08:09:27             LONX           
 160                                                                                                                                                                                                                                                            4156.5000                            08:09:27             LONX           
 61                                                                                                                                                                                                                                                             4156.5000                            08:09:27             TURX           
 177                                                                                                                                                                                                                                                            4156.0000                            08:09:40             LONX           
 159                                                                                                                                                                                                                                                            4157.5000                            08:09:47             LONX           
 10                                                                                                                                                                                                                                                             4157.5000                            08:09:47             LONX           
 182                                                                                                                                                                                                                                                            4157.5000                            08:09:47             LONX           
 175                                                                                                                                                                                                                                                            4156.5000                            08:09:50             LONX           
 169                                                                                                                                                                                                                                                            4156.5000                            08:09:50             LONX           
 190                                                                                                                                                                                                                                                            4158.0000                            08:10:05             LONX           
 250                                                                                                                                                                                                                                                            4158.0000                            08:10:06             LONX           
 111                                                                                                                                                                                                                                                            4157.5000                            08:10:06             LONX           
 77                                                                                                                                                                                                                                                             4157.5000                            08:10:06             LONX           
 27                                                                                                                                                                                                                                                             4157.5000                            08:10:06             LONX           
 223                                                                                                                                                                                                                                                            4157.5000                            08:10:06             LONX           
 42                                                                                                                                                                                                                                                             4157.5000                            08:10:06             LONX           
 155                                                                                                                                                                                                                                                            4157.0000                            08:10:10             LONX           
 195                                                                                                                                                                                                                                                            4156.5000                            08:10:14             LONX           
 162                                                                                                                                                                                                                                                            4156.0000                            08:10:15             LONX           
 115                                                                                                                                                                                                                                                            4156.0000                            08:10:15             TURX           
 132                                                                                                                                                                                                                                                            4156.0000                            08:10:15             CHIX           
 86                                                                                                                                                                                                                                                             4156.0000                            08:10:15             BTSC           
 160                                                                                                                                                                                                                                                            4155.5000                            08:10:29             LONX           
 200                                                                                                                                                                                                                                                            4156.0000                            08:10:29             LONX           
 187                                                                                                                                                                                                                                                            4155.5000                            08:10:29             LONX           
 9                                                                                                                                                                                                                                                              4155.5000                            08:10:29             LONX           
 236                                                                                                                                                                                                                                                            4154.5000                            08:10:41             TURX           
 18                                                                                                                                                                                                                                                             4154.5000                            08:10:41             BTSC           
 106                                                                                                                                                                                                                                                            4154.5000                            08:10:41             CHIX           
 159                                                                                                                                                                                                                                                            4154.5000                            08:10:41             BTSC           
 160                                                                                                                                                                                                                                                            4154.5000                            08:10:41             CHIX           
 180                                                                                                                                                                                                                                                            4155.0000                            08:10:58             LONX           
 123                                                                                                                                                                                                                                                            4155.0000                            08:10:58             LONX           
 132                                                                                                                                                                                                                                                            4155.0000                            08:10:58             LONX           
 67                                                                                                                                                                                                                                                             4155.0000                            08:11:07             LONX           
 157                                                                                                                                                                                                                                                            4155.0000                            08:11:07             LONX           
 168                                                                                                                                                                                                                                                            4155.0000                            08:11:07             LONX           
 202                                                                                                                                                                                                                                                            4154.5000                            08:11:17             LONX           
 262                                                                                                                                                                                                                                                            4154.5000                            08:11:18             LONX           
 118                                                                                                                                                                                                                                                            4153.0000                            08:11:27             LONX           
 38                                                                                                                                                                                                                                                             4153.0000                            08:11:27             LONX           
 130                                                                                                                                                                                                                                                            4153.0000                            08:11:27             BTSC           
 96                                                                                                                                                                                                                                                             4153.0000                            08:11:27             CHIX           
 56                                                                                                                                                                                                                                                             4153.0000                            08:11:27             BTSC           
 183                                                                                                                                                                                                                                                            4153.0000                            08:11:27             CHIX           
 219                                                                                                                                                                                                                                                            4153.0000                            08:11:27             TURX           
 29                                                                                                                                                                                                                                                             4153.0000                            08:11:27             TURX           
 157                                                                                                                                                                                                                                                            4153.0000                            08:11:31             LONX           
 203                                                                                                                                                                                                                                                            4151.5000                            08:11:37             TURX           
 68                                                                                                                                                                                                                                                             4151.5000                            08:11:37             BTSC           
 59                                                                                                                                                                                                                                                             4151.5000                            08:11:37             CHIX           
 29                                                                                                                                                                                                                                                             4151.5000                            08:11:37             BTSC           
 55                                                                                                                                                                                                                                                             4151.5000                            08:11:37             BTSC           
 170                                                                                                                                                                                                                                                            4151.5000                            08:11:37             CHIX           
 44                                                                                                                                                                                                                                                             4151.0000                            08:11:38             LONX           
 141                                                                                                                                                                                                                                                            4151.0000                            08:11:38             LONX           
 185                                                                                                                                                                                                                                                            4151.0000                            08:11:38             LONX           
 200                                                                                                                                                                                                                                                            4151.0000                            08:11:39             LONX           
 163                                                                                                                                                                                                                                                            4150.5000                            08:11:39             LONX           
 190                                                                                                                                                                                                                                                            4151.0000                            08:11:39             LONX           
 189                                                                                                                                                                                                                                                            4150.0000                            08:11:39             CHIX           
 165                                                                                                                                                                                                                                                            4150.5000                            08:11:49             LONX           
 190                                                                                                                                                                                                                                                            4150.5000                            08:11:49             LONX           
 200                                                                                                                                                                                                                                                            4150.5000                            08:11:49             LONX           
 105                                                                                                                                                                                                                                                            4150.0000                            08:11:55             LONX           
 120                                                                                                                                                                                                                                                            4150.0000                            08:11:55             LONX           
 168                                                                                                                                                                                                                                                            4150.0000                            08:11:55             TURX           
 126                                                                                                                                                                                                                                                            4150.0000                            08:11:55             BTSC           
 160                                                                                                                                                                                                                                                            4149.5000                            08:11:56             LONX           
 65                                                                                                                                                                                                                                                             4148.5000                            08:12:00             TURX           
 112                                                                                                                                                                                                                                                            4148.5000                            08:12:00             TURX           
 133                                                                                                                                                                                                                                                            4148.5000                            08:12:00             BTSC           
 55                                                                                                                                                                                                                                                             4148.5000                            08:12:00             CHIX           
 146                                                                                                                                                                                                                                                            4148.5000                            08:12:00             CHIX           
 168                                                                                                                                                                                                                                                            4152.5000                            08:12:10             LONX           
 235                                                                                                                                                                                                                                                            4152.0000                            08:12:16             LONX           
 155                                                                                                                                                                                                                                                            4151.5000                            08:12:16             LONX           
 160                                                                                                                                                                                                                                                            4152.5000                            08:12:16             LONX           
 155                                                                                                                                                                                                                                                            4152.0000                            08:12:16             LONX           
 209                                                                                                                                                                                                                                                            4151.5000                            08:12:16             LONX           
 100                                                                                                                                                                                                                                                            4151.0000                            08:12:16             TURX           
 32                                                                                                                                                                                                                                                             4151.0000                            08:12:16             TURX           
 149                                                                                                                                                                                                                                                            4151.0000                            08:12:16             CHIX           
 99                                                                                                                                                                                                                                                             4151.0000                            08:12:16             BTSC           
 39                                                                                                                                                                                                                                                             4154.5000                            08:12:25             LONX           
 121                                                                                                                                                                                                                                                            4154.5000                            08:12:25             LONX           
 175                                                                                                                                                                                                                                                            4154.5000                            08:12:25             LONX           
 155                                                                                                                                                                                                                                                            4152.0000                            08:12:37             LONX           
 24                                                                                                                                                                                                                                                             4152.0000                            08:12:37             LONX           
 151                                                                                                                                                                                                                                                            4152.0000                            08:12:37             LONX           
 129                                                                                                                                                                                                                                                            4152.5000                            08:12:37             BTSC           
 194                                                                                                                                                                                                                                                            4152.5000                            08:12:37             CHIX           
 172                                                                                                                                                                                                                                                            4152.5000                            08:12:37             TURX           
 150                                                                                                                                                                                                                                                            4152.5000                            08:12:55             LONX           
 127                                                                                                                                                                                                                                                            4156.0000                            08:13:05             LONX           
 255                                                                                                                                                                                                                                                            4155.5000                            08:13:09             LONX           
 118                                                                                                                                                                                                                                                            4155.5000                            08:13:09             LONX           
 42                                                                                                                                                                                                                                                             4155.5000                            08:13:09             LONX           
 200                                                                                                                                                                                                                                                            4155.0000                            08:13:15             LONX           
 190                                                                                                                                                                                                                                                            4155.0000                            08:13:15             LONX           
 143                                                                                                                                                                                                                                                            4154.5000                            08:13:19             LONX           
 132                                                                                                                                                                                                                                                            4154.5000                            08:13:19             LONX           
 160                                                                                                                                                                                                                                                            4154.5000                            08:13:19             LONX           
 95                                                                                                                                                                                                                                                             4154.0000                            08:13:19             LONX           
 140                                                                                                                                                                                                                                                            4154.0000                            08:13:19             LONX           
 197                                                                                                                                                                                                                     

- More to follow, for following part double click  ID:nRSW3894Uc