REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 2
27/10/2017 17:46
- Part 2: For the preceding part double click ID:nRSa8942Ua
4276.5000 08:08:36 LONX
216 4275.0000 08:08:38 TURX
196 4275.0000 08:08:38 CHIX
151 4275.0000 08:08:38 BTSC
119 4273.5000 08:08:45 CHIX
92 4273.5000 08:08:45 BTSC
132 4273.5000 08:08:45 TURX
149 4273.0000 08:08:45 LONX
18 4273.0000 08:08:45 LONX
191 4272.5000 08:08:59 TURX
175 4272.5000 08:08:59 CHIX
135 4272.5000 08:08:59 BTSC
175 4273.5000 08:08:59 LONX
149 4273.0000 08:08:59 LONX
161 4273.5000 08:08:59 LONX
193 4271.0000 08:09:02 TURX
6 4271.0000 08:09:02 BTSC
175 4271.0000 08:09:02 CHIX
129 4271.0000 08:09:11 BTSC
160 4270.5000 08:09:11 LONX
260 4273.0000 08:09:26 LONX
71 4275.5000 08:09:37 LONX
97 4275.5000 08:09:37 LONX
160 4274.0000 08:09:44 TURX
156 4274.0000 08:09:44 CHIX
18 4274.0000 08:09:44 BTSC
11 4274.0000 08:09:44 TURX
40 4274.0000 08:09:44 BTSC
40 4274.0000 08:09:44 BTSC
22 4274.0000 08:09:44 BTSC
223 4273.5000 08:09:44 TURX
203 4273.5000 08:09:44 CHIX
157 4273.5000 08:09:44 BTSC
150 4275.0000 08:09:44 LONX
37 4274.0000 08:09:44 LONX
125 4274.5000 08:09:44 LONX
195 4275.0000 08:09:44 LONX
193 4272.0000 08:09:51 TURX
46 4272.0000 08:09:51 BTSC
14 4272.0000 08:09:51 BTSC
69 4272.0000 08:09:51 BTSC
176 4272.0000 08:09:51 CHIX
7 4272.0000 08:09:51 BTSC
155 4271.5000 08:09:51 LONX
82 4275.0000 08:09:57 LONX
181 4274.5000 08:09:58 LONX
161 4273.5000 08:10:03 TURX
34 4273.5000 08:10:03 TURX
106 4273.5000 08:10:03 BTSC
32 4273.5000 08:10:03 BTSC
179 4273.5000 08:10:03 CHIX
133 4273.5000 08:10:03 LONX
21 4273.5000 08:10:03 LONX
7 4272.5000 08:10:07 BTSC
134 4272.5000 08:10:07 BTSC
183 4272.5000 08:10:07 CHIX
156 4272.5000 08:10:07 TURX
44 4272.5000 08:10:07 TURX
151 4272.0000 08:10:07 LONX
113 4271.0000 08:10:09 BTSC
162 4271.0000 08:10:09 TURX
147 4271.0000 08:10:09 CHIX
143 4270.5000 08:10:21 LONX
12 4270.0000 08:10:25 LONX
163 4270.0000 08:10:27 LONX
145 4270.0000 08:10:27 LONX
235 4269.5000 08:10:46 CHIX
257 4269.5000 08:10:46 TURX
181 4269.5000 08:10:46 BTSC
61 4269.5000 08:10:46 LONX
169 4269.5000 08:10:46 LONX
11 4269.5000 08:10:46 LONX
170 4269.5000 08:10:51 LONX
165 4269.0000 08:10:53 LONX
200 4269.0000 08:10:53 LONX
231 4268.0000 08:11:11 TURX
163 4268.0000 08:11:11 BTSC
211 4268.0000 08:11:11 CHIX
145 4267.5000 08:11:13 LONX
144 4267.5000 08:11:13 LONX
3 4267.5000 08:11:29 LONX
157 4267.5000 08:11:29 LONX
160 4267.0000 08:11:29 LONX
9 4267.5000 08:11:29 LONX
236 4267.5000 08:11:29 LONX
143 4266.5000 08:11:30 BTSC
185 4266.5000 08:11:30 CHIX
204 4266.5000 08:11:30 TURX
29 4265.0000 08:11:34 LONX
116 4265.0000 08:11:37 BTSC
34 4265.0000 08:11:37 TURX
150 4265.0000 08:11:37 CHIX
131 4265.0000 08:11:37 TURX
155 4264.5000 08:11:46 LONX
150 4264.5000 08:11:46 LONX
92 4264.0000 08:12:05 LONX
12 4264.0000 08:12:05 LONX
170 4264.0000 08:12:12 LONX
46 4264.0000 08:12:12 LONX
113 4264.0000 08:12:17 LONX
175 4264.0000 08:12:19 LONX
57 4264.0000 08:12:19 LONX
170 4267.5000 08:12:36 LONX
200 4267.5000 08:12:36 LONX
160 4268.0000 08:12:36 LONX
35 4268.0000 08:12:36 LONX
64 4268.0000 08:12:53 LONX
106 4268.0000 08:12:53 LONX
145 4267.5000 08:12:55 LONX
173 4267.5000 08:12:55 LONX
184 4267.0000 08:12:57 BTSC
254 4267.0000 08:12:57 CHIX
12 4267.0000 08:12:57 BTSC
277 4267.0000 08:12:57 TURX
143 4267.0000 08:12:57 LONX
145 4266.5000 08:12:57 LONX
14 4265.5000 08:13:00 CHIX
157 4265.5000 08:13:00 CHIX
132 4265.5000 08:13:00 BTSC
187 4265.5000 08:13:00 TURX
218 4264.0000 08:13:09 TURX
84 4264.0000 08:13:09 CHIX
154 4264.0000 08:13:09 BTSC
115 4264.0000 08:13:09 CHIX
150 4263.5000 08:13:11 LONX
57 4263.0000 08:13:13 LONX
98 4263.0000 08:13:13 LONX
138 4262.5000 08:13:18 TURX
125 4262.5000 08:13:18 CHIX
81 4262.5000 08:13:18 BTSC
16 4262.5000 08:13:18 BTSC
51 4261.5000 08:13:22 LONX
102 4261.5000 08:13:22 LONX
102 4261.5000 08:13:22 LONX
42 4261.5000 08:13:22 LONX
170 4270.5000 08:13:57 LONX
155 4270.0000 08:13:57 LONX
300 4270.5000 08:13:57 LONX
125 4269.0000 08:14:02 TURX
88 4269.0000 08:14:02 BTSC
62 4269.0000 08:14:02 CHIX
52 4269.0000 08:14:02 CHIX
166 4269.0000 08:14:02 BTSC
215 4269.0000 08:14:02 CHIX
41 4269.5000 08:14:02 LONX
138 4270.0000 08:14:02 LONX
151 4270.0000 08:14:02 LONX
141 4270.0000 08:14:13 LONX
148 4270.0000 08:14:20 LONX
4 4272.0000 08:14:45 LONX
140 4272.5000 08:14:45 LONX
219 4272.5000 08:14:52 LONX
164 4272.5000 08:14:53 LONX
61 4274.0000 08:15:07 LONX
91 4274.0000 08:15:07 LONX
172 4273.5000 08:15:08 LONX
30 4273.0000 08:15:08 LONX
195 4279.0000 08:15:24 LONX
155 4279.0000 08:15:24 LONX
135 4278.5000 08:15:25 LONX
30 4278.5000 08:15:25 LONX
155 4278.5000 08:15:25 LONX
139 4278.0000 08:15:42 TURX
97 4278.0000 08:15:42 BTSC
140 4279.0000 08:15:42 LONX
145 4279.0000 08:15:42 LONX
185 4279.0000 08:15:42 LONX
153 4279.0000 08:16:00 LONX
165 4279.0000 08:16:00 LONX
153 4278.5000 08:16:06 LONX
100 4279.5000 08:16:23 LONX
66 4279.5000 08:16:23 LONX
196 4280.0000 08:16:34 LONX
113 4279.5000 08:16:34 LONX
210 4279.5000 08:16:50 LONX
170 4282.5000 08:17:00 LONX
175 4282.5000 08:17:00 LONX
123 4282.5000 08:17:06 BTSC
159 4282.5000 08:17:06 CHIX
175 4282.5000 08:17:06 TURX
170 4283.5000 08:17:06 LONX
145
- More to follow, for following part double click ID:nRSa8942UcRecent news on Unilever
See all newsREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Publication of Supplement
AnnouncementREG - Unilever PLC - 2025 First Half Results
AnnouncementREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
Announcement