REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 2
09/11/2017 18:10
- Part 2: For the preceding part double click ID:nRSI1094Wa
4265.5000 08:09:16 CHIX
145 4269.5000 08:09:37 LONX
39 4269.0000 08:09:38 LONX
141 4269.0000 08:09:45 LONX
150 4269.5000 08:09:55 LONX
180 4272.5000 08:10:01 LONX
170 4272.5000 08:10:01 LONX
255 4273.5000 08:10:20 LONX
160 4275.0000 08:10:36 LONX
190 4275.0000 08:10:36 LONX
170 4275.0000 08:10:36 LONX
100 4274.5000 08:10:36 LONX
90 4274.5000 08:10:36 LONX
160 4274.5000 08:10:36 LONX
18 4273.5000 08:10:44 CHIX
170 4273.5000 08:10:44 BTSC
228 4273.5000 08:10:44 TURX
117 4273.0000 08:10:50 LONX
23 4273.0000 08:10:50 LONX
100 4273.5000 08:10:50 CHIX
115 4273.5000 08:10:50 CHIX
160 4272.5000 08:11:02 LONX
110 4272.0000 08:11:05 CHIX
42 4272.0000 08:11:05 BTSC
78 4272.0000 08:11:05 CHIX
95 4272.0000 08:11:05 BTSC
106 4272.0000 08:11:05 LONX
39 4272.0000 08:11:05 LONX
154 4272.0000 08:11:05 LONX
103 4272.0000 08:11:05 TURX
81 4272.0000 08:11:05 TURX
100 4270.5000 08:11:05 TURX
136 4270.5000 08:11:05 CHIX
55 4270.5000 08:11:05 BTSC
21 4270.5000 08:11:05 BTSC
23 4270.5000 08:11:05 BTSC
32 4270.5000 08:11:05 TURX
160 4272.5000 08:12:03 LONX
122 4272.5000 08:12:03 LONX
83 4272.5000 08:12:03 LONX
200 4272.0000 08:12:03 LONX
200 4272.0000 08:12:03 LONX
190 4271.5000 08:12:11 LONX
190 4271.5000 08:12:11 LONX
234 4271.0000 08:12:11 CHIX
170 4271.0000 08:12:11 BTSC
36 4271.0000 08:12:11 TURX
192 4271.0000 08:12:11 TURX
138 4271.5000 08:12:22 LONX
42 4272.0000 08:12:40 LONX
100 4272.0000 08:12:40 LONX
159 4272.5000 08:12:40 LONX
66 4272.5000 08:12:40 LONX
54 4276.5000 08:13:25 LONX
150 4276.5000 08:13:26 LONX
9 4276.5000 08:13:26 LONX
137 4276.5000 08:13:26 LONX
159 4276.5000 08:13:26 LONX
62 4276.5000 08:13:26 LONX
11 4276.5000 08:13:26 LONX
113 4276.5000 08:13:26 LONX
85 4276.0000 08:13:29 LONX
190 4276.0000 08:13:29 LONX
100 4276.0000 08:13:29 LONX
175 4278.0000 08:14:05 LONX
116 4278.0000 08:14:05 LONX
114 4278.0000 08:14:05 LONX
170 4277.0000 08:14:17 LONX
170 4276.5000 08:14:17 LONX
145 4276.5000 08:14:17 LONX
170 4279.0000 08:14:53 LONX
140 4278.5000 08:14:54 LONX
155 4278.5000 08:14:54 LONX
54 4278.5000 08:14:54 LONX
1 4278.5000 08:14:54 LONX
145 4278.5000 08:14:54 LONX
189 4277.5000 08:15:00 TURX
193 4277.5000 08:15:00 CHIX
141 4277.5000 08:15:00 BTSC
204 4277.5000 08:15:29 LONX
138 4277.5000 08:15:29 LONX
32 4277.5000 08:15:29 LONX
91 4277.0000 08:15:30 LONX
66 4277.0000 08:15:30 LONX
88 4277.0000 08:15:30 LONX
186 4276.5000 08:15:53 LONX
147 4276.5000 08:15:53 LONX
239 4276.0000 08:15:53 CHIX
174 4276.0000 08:15:53 BTSC
113 4276.0000 08:15:53 TURX
56 4276.0000 08:15:53 TURX
65 4276.0000 08:15:53 TURX
150 4276.0000 08:15:53 LONX
137 4274.5000 08:15:58 BTSC
74 4276.0000 08:16:03 LONX
145 4276.5000 08:16:23 LONX
195 4276.5000 08:16:23 LONX
145 4275.5000 08:16:35 LONX
100 4275.5000 08:16:35 BTSC
138 4275.5000 08:16:35 CHIX
135 4275.5000 08:16:35 TURX
74 4274.5000 08:16:35 CHIX
129 4274.5000 08:16:35 BTSC
185 4278.0000 08:16:56 LONX
175 4277.5000 08:17:08 LONX
140 4277.5000 08:17:08 LONX
175 4278.0000 08:17:17 LONX
164 4278.0000 08:17:17 LONX
24 4277.5000 08:17:30 LONX
122 4277.5000 08:17:30 LONX
146 4277.5000 08:17:30 LONX
160 4278.0000 08:17:45 LONX
137 4277.0000 08:17:48 LONX
2 4277.0000 08:17:48 LONX
150 4277.5000 08:18:11 LONX
151 4278.0000 08:18:23 LONX
140 4277.5000 08:18:26 LONX
46 4277.5000 08:18:26 LONX
160 4277.0000 08:18:37 LONX
74 4278.5000 08:19:01 LONX
176 4278.5000 08:19:01 LONX
275 4279.0000 08:19:04 LONX
46 4278.5000 08:19:05 LONX
150 4278.5000 08:19:05 LONX
94 4278.5000 08:19:05 LONX
7 4277.5000 08:19:15 CHIX
99 4277.5000 08:19:15 TURX
58 4277.5000 08:19:15 BTSC
95 4277.5000 08:19:15 CHIX
8 4277.5000 08:19:15 BTSC
8 4277.5000 08:19:15 BTSC
168 4278.0000 08:19:22 LONX
140 4278.0000 08:19:22 LONX
87 4277.0000 08:19:53 LONX
142 4277.0000 08:19:53 LONX
66 4277.0000 08:19:53 LONX
100 4276.5000 08:20:03 BTSC
100 4276.5000 08:20:03 LONX
203 4276.5000 08:20:03 LONX
64 4276.5000 08:20:03 LONX
26 4276.5000 08:20:03 LONX
170 4276.5000 08:20:03 TURX
171 4276.5000 08:20:03 CHIX
27 4276.5000 08:20:03 BTSC
2 4276.5000 08:20:03 CHIX
120 4277.0000 08:20:33 LONX
180 4277.0000 08:20:33 LONX
94 4277.0000 08:20:33 LONX
155 4278.0000 08:20:43 LONX
190 4278.0000 08:20:43 LONX
150 4282.0000 08:21:08 LONX
24 4282.0000 08:21:13 LONX
141 4282.0000 08:21:13 LONX
196 4282.0000 08:21:13 LONX
160 4281.5000 08:21:18 LONX
170 4283.5000 08:21:50 LONX
175 4283.0000 08:21:54 LONX
169 4283.0000 08:21:54 LONX
219 4282.0000 08:21:54 CHIX
160 4282.0000 08:21:54 BTSC
28 4283.0000 08:22:15 LONX
212 4283.0000 08:22:20 LONX
145 4283.0000 08:22:20 LONX
142 4282.0000 08:22:24 TURX
46 4282.0000 08:22:24 TURX
26 4282.0000 08:22:24 TURX
245 4281.0000 08:23:11 LONX
155 4281.0000 08:23:11 LONX
89 4280.5000 08:23:11 BTSC
68 4281.0000 08:23:11 LONX
77 4281.0000 08:23:11 LONX
127 4283.0000 08:23:25 LONX
27 4283.0000 08:23:25 LONX
152 4283.0000 08:23:25 LONX
100 4283.5000 08:23:40 LONX
175 4283.5000 08:23:55 LONX
185 4283.5000 08:23:55 LONX
45 4283.0000 08:23:55 LONX
135 4283.0000 08:23:55 LONX
145 4282.5000 08:23:56 LONX
103 4282.0000 08:23:56 BTSC
139
- More to follow, for following part double click ID:nRSI1094WcRecent news on Unilever
See all newsREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Publication of Supplement
AnnouncementREG - Unilever PLC - 2025 First Half Results
AnnouncementREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
Announcement