REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 2
20/11/2017 17:40
- Part 2: For the preceding part double click ID:nRST0289Xa
4158.5000 08:14:44 LONX
50 4157.0000 08:14:51 BTSC
154 4157.0000 08:15:20 TURX
149 4157.0000 08:15:20 CHIX
54 4157.0000 08:15:20 BTSC
185 4158.0000 08:15:20 LONX
28 4158.0000 08:15:20 LONX
55 4158.0000 08:15:20 LONX
82 4158.0000 08:15:20 LONX
176 4158.0000 08:15:20 LONX
175 4157.5000 08:15:20 LONX
213 4157.0000 08:15:21 TURX
208 4157.0000 08:15:21 CHIX
145 4157.0000 08:15:21 BTSC
115 4157.5000 08:15:33 LONX
152 4157.5000 08:15:36 LONX
163 4160.0000 08:16:05 TURX
97 4160.0000 08:16:05 BTSC
158 4160.0000 08:16:05 CHIX
13 4160.0000 08:16:05 BTSC
205 4161.5000 08:16:05 LONX
181 4160.0000 08:16:05 LONX
151 4160.5000 08:16:05 LONX
185 4161.0000 08:16:05 LONX
166 4159.0000 08:16:16 LONX
175 4161.0000 08:17:08 LONX
187 4160.5000 08:17:08 LONX
197 4161.0000 08:17:08 LONX
200 4160.5000 08:17:08 LONX
198 4159.0000 08:17:41 TURX
134 4159.0000 08:17:41 BTSC
192 4159.0000 08:17:41 CHIX
139 4158.0000 08:17:41 BTSC
200 4158.0000 08:17:41 CHIX
206 4158.0000 08:17:41 TURX
168 4159.5000 08:17:41 LONX
151 4159.0000 08:17:41 LONX
165 4159.5000 08:17:41 LONX
204 4159.0000 08:17:41 LONX
200 4158.5000 08:17:50 CHIX
37 4158.5000 08:17:50 CHIX
165 4158.5000 08:17:50 BTSC
243 4158.5000 08:17:50 TURX
160 4159.5000 08:18:20 LONX
235 4159.0000 08:18:21 LONX
20 4159.5000 08:18:21 LONX
169 4159.0000 08:18:21 LONX
206 4159.0000 08:18:50 LONX
180 4158.5000 08:18:50 LONX
181 4159.0000 08:18:50 LONX
155 4158.5000 08:18:50 LONX
159 4158.5000 08:19:15 LONX
180 4159.0000 08:20:19 LONX
200 4159.5000 08:20:19 LONX
160 4159.5000 08:20:19 LONX
22 4159.5000 08:20:19 LONX
49 4159.5000 08:20:19 LONX
160 4159.0000 08:20:19 LONX
156 4159.5000 08:20:19 LONX
54 4159.5000 08:20:19 LONX
165 4159.5000 08:20:30 LONX
150 4159.0000 08:20:32 LONX
224 4158.0000 08:20:35 CHIX
156 4158.0000 08:20:35 BTSC
83 4158.0000 08:20:35 TURX
148 4158.0000 08:20:35 TURX
159 4158.5000 08:20:35 LONX
170 4158.5000 08:20:35 LONX
169 4159.0000 08:21:01 LONX
188 4159.5000 08:21:17 LONX
49 4159.5000 08:21:17 LONX
190 4159.5000 08:21:23 LONX
190 4160.0000 08:21:23 LONX
98 4158.0000 08:21:42 CHIX
100 4158.0000 08:21:42 BTSC
148 4158.0000 08:21:42 TURX
46 4158.0000 08:21:42 CHIX
106 4158.0000 08:21:42 LONX
150 4158.5000 08:21:42 LONX
157 4157.0000 08:21:55 LONX
204 4156.5000 08:21:57 CHIX
142 4156.5000 08:21:57 BTSC
209 4156.5000 08:21:57 TURX
153 4156.5000 08:21:57 LONX
77 4157.0000 08:22:41 LONX
128 4157.0000 08:22:41 LONX
219 4157.0000 08:22:41 LONX
16 4157.0000 08:22:41 LONX
150 4156.5000 08:22:42 LONX
41 4156.5000 08:22:42 LONX
149 4156.5000 08:22:42 LONX
160 4160.0000 08:23:40 LONX
160 4160.0000 08:23:40 LONX
260 4160.5000 08:24:18 LONX
200 4161.0000 08:24:18 LONX
180 4160.5000 08:24:18 LONX
55 4160.5000 08:24:18 LONX
163 4161.0000 08:24:18 LONX
200 4161.0000 08:24:18 LONX
185 4162.0000 08:24:53 LONX
160 4161.5000 08:24:53 LONX
215 4161.5000 08:24:55 LONX
200 4165.0000 08:25:51 LONX
63 4164.5000 08:25:51 LONX
107 4164.5000 08:25:51 LONX
195 4165.0000 08:25:51 LONX
100 4164.5000 08:25:51 LONX
60 4164.5000 08:25:51 LONX
150 4164.0000 08:25:52 LONX
185 4164.0000 08:25:52 LONX
252 4163.5000 08:25:53 CHIX
176 4163.5000 08:25:53 BTSC
204 4163.5000 08:25:53 TURX
54 4163.5000 08:25:53 TURX
175 4162.0000 08:25:56 CHIX
122 4162.0000 08:25:56 BTSC
179 4162.0000 08:25:56 TURX
100 4164.5000 08:26:42 LONX
70 4164.5000 08:26:42 LONX
220 4164.0000 08:26:52 LONX
94 4164.0000 08:26:52 LONX
58 4164.0000 08:26:52 LONX
26 4164.0000 08:26:52 LONX
127 4164.0000 08:26:52 LONX
205 4164.5000 08:28:00 LONX
184 4164.0000 08:28:00 LONX
66 4164.0000 08:28:00 LONX
105 4164.5000 08:28:00 LONX
85 4164.5000 08:28:00 LONX
215 4164.5000 08:28:00 LONX
190 4164.0000 08:28:00 LONX
5 4164.0000 08:28:00 LONX
200 4164.5000 08:28:00 LONX
55 4164.5000 08:28:00 LONX
163 4163.5000 08:28:29 TURX
158 4163.5000 08:28:29 CHIX
48 4163.5000 08:28:29 BTSC
17 4163.5000 08:28:29 BTSC
43 4163.5000 08:28:29 BTSC
2 4163.5000 08:28:29 BTSC
170 4163.5000 08:28:29 LONX
175 4163.5000 08:28:29 LONX
181 4164.5000 08:29:07 LONX
170 4164.0000 08:29:07 LONX
205 4164.5000 08:29:07 LONX
150 4164.0000 08:29:07 LONX
148 4164.0000 08:29:16 LONX
234 4163.0000 08:29:23 TURX
157 4163.0000 08:29:23 LONX
159 4163.0000 08:29:51 BTSC
229 4163.0000 08:29:51 CHIX
126 4162.5000 08:29:51 LONX
35 4162.5000 08:29:51 LONX
35 4162.5000 08:29:51 LONX
120 4162.5000 08:29:51 LONX
155 4162.5000 08:30:32 LONX
180 4162.5000 08:30:32 LONX
25 4163.5000 08:30:55 LONX
273 4163.5000 08:30:55 LONX
48 4163.5000 08:30:55 LONX
137 4163.0000 08:30:59 LONX
35 4163.0000 08:30:59 LONX
60 4163.0000 08:30:59 LONX
36 4161.5000 08:31:04 BTSC
45 4161.5000 08:31:04 BTSC
18 4163.0000 08:31:04 LONX
180 4162.5000 08:31:04 LONX
153 4162.5000 08:31:04 LONX
3 4161.5000 08:31:15 BTSC
1 4161.5000 08:31:15 BTSC
15 4161.5000 08:31:15 BTSC
97 4161.5000 08:31:15 CHIX
49 4164.5000 08:31:42 LONX
195 4164.5000 08:31:42 LONX
150 4164.5000 08:31:42 LONX
144 4165.0000 08:32:09 LONX
53 4165.0000 08:32:09 LONX
165 4165.0000 08:32:09 LONX
154 4164.0000 08:32:11 LONX
70 4164.5000 08:32:11 LONX
115 4164.5000 08:32:11 LONX
102
- More to follow, for following part double click ID:nRST0289XcRecent news on Unilever
See all newsREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Publication of Supplement
AnnouncementREG - Unilever PLC - 2025 First Half Results
AnnouncementREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
Announcement