REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 20
05/07/2017 18:00
- Part 20: For the preceding part double click ID:nRSE2528Ks
15:07:30 LONX
133 4168.5000 15:07:30 LONX
49 4167.5000 15:07:41 LONX
307 4168.5000 15:08:28 LONX
9 4169.5000 15:08:51 LONX
200 4169.5000 15:08:51 LONX
209 4170.0000 15:09:15 LONX
195 4169.5000 15:09:16 LONX
100 4169.0000 15:09:20 BTSC
41 4169.0000 15:09:20 BTSC
153 4169.0000 15:09:20 TURX
100 4169.5000 15:09:25 LONX
28 4169.0000 15:09:31 CHIX
5 4169.0000 15:09:31 BTSC
146 4169.0000 15:09:31 CHIX
191 4168.5000 15:09:38 LONX
190 4168.5000 15:09:56 LONX
200 4168.5000 15:11:01 LONX
213 4167.5000 15:11:32 LONX
112 4167.5000 15:11:32 LONX
100 4167.5000 15:11:32 LONX
12 4167.5000 15:11:32 LONX
166 4167.5000 15:11:32 TURX
14 4167.5000 15:11:32 TURX
172 4167.5000 15:11:32 BTSC
204 4167.5000 15:11:32 CHIX
73 4168.0000 15:11:41 LONX
63 4168.0000 15:11:41 LONX
67 4168.0000 15:11:41 LONX
12 4169.0000 15:12:01 LONX
200 4169.0000 15:12:01 LONX
200 4169.5000 15:12:38 LONX
2 4169.5000 15:13:17 LONX
210 4169.5000 15:13:17 LONX
46 4169.0000 15:13:35 LONX
41 4168.5000 15:13:52 LONX
161 4168.5000 15:13:52 TURX
181 4168.5000 15:13:52 CHIX
154 4168.5000 15:13:52 BTSC
174 4168.5000 15:13:54 LONX
125 4167.5000 15:14:02 CHIX
55 4168.5000 15:14:05 LONX
250 4169.0000 15:14:36 LONX
100 4168.5000 15:14:49 LONX
111 4168.5000 15:14:49 LONX
202 4169.0000 15:14:56 LONX
197 4169.0000 15:15:00 LONX
196 4169.0000 15:15:04 LONX
139 4168.0000 15:15:12 TURX
157 4168.0000 15:15:12 CHIX
133 4168.0000 15:15:12 BTSC
203 4167.5000 15:15:13 LONX
191 4167.5000 15:15:23 LONX
205 4168.0000 15:15:55 LONX
212 4167.5000 15:16:27 LONX
250 4168.0000 15:16:55 LONX
21 4169.5000 15:17:13 LONX
250 4169.5000 15:17:13 LONX
103 4169.5000 15:17:13 LONX
229 4168.5000 15:17:42 LONX
245 4167.5000 15:17:57 LONX
150 4168.0000 15:17:57 LONX
44 4167.5000 15:18:06 TURX
133 4167.5000 15:18:06 TURX
202 4167.5000 15:18:06 BTSC
239 4167.5000 15:18:06 CHIX
225 4167.5000 15:18:06 LONX
35 4167.5000 15:18:07 TURX
112 4167.5000 15:18:09 LONX
112 4167.5000 15:18:09 LONX
107 4168.0000 15:18:31 LONX
200 4168.0000 15:18:31 LONX
112 4168.5000 15:19:09 LONX
90 4168.5000 15:19:09 LONX
198 4169.0000 15:19:45 LONX
250 4170.0000 15:20:01 LONX
250 4171.5000 15:20:12 LONX
190 4171.5000 15:20:12 LONX
250 4171.5000 15:20:12 LONX
325 4173.0000 15:20:25 LONX
86 4173.5000 15:20:41 LONX
30 4174.0000 15:20:45 LONX
250 4174.0000 15:20:45 LONX
190 4173.5000 15:20:46 LONX
210 4173.5000 15:20:46 LONX
41 4173.5000 15:20:46 LONX
342 4173.5000 15:20:46 LONX
41 4173.5000 15:20:46 LONX
341 4173.5000 15:20:49 LONX
84 4173.0000 15:20:51 LONX
120 4173.0000 15:20:51 LONX
157 4173.0000 15:20:51 TURX
130 4173.0000 15:20:51 LONX
98 4173.0000 15:20:51 LONX
176 4173.0000 15:20:51 CHIX
90 4173.0000 15:20:51 LONX
40 4173.0000 15:20:51 LONX
130 4173.0000 15:20:51 LONX
150 4173.0000 15:20:51 BTSC
272 4172.5000 15:20:53 LONX
320 4174.5000 15:21:51 LONX
103 4174.0000 15:22:04 LONX
250 4174.0000 15:22:04 LONX
105 4174.0000 15:22:04 LONX
160 4174.0000 15:22:04 LONX
80 4173.5000 15:22:15 LONX
141 4173.5000 15:22:15 BTSC
167 4173.5000 15:22:15 CHIX
147 4173.5000 15:22:15 TURX
208 4174.5000 15:22:44 LONX
52 4174.5000 15:22:44 LONX
5 4174.5000 15:22:44 LONX
260 4175.0000 15:24:03 LONX
60 4174.5000 15:24:22 LONX
51 4174.5000 15:24:22 LONX
148 4174.5000 15:24:39 LONX
224 4174.5000 15:24:43 LONX
107 4174.0000 15:24:48 CHIX
72 4174.0000 15:24:48 CHIX
18 4174.0000 15:24:48 BTSC
133 4174.0000 15:24:48 BTSC
158 4174.0000 15:24:48 TURX
216 4173.0000 15:25:09 LONX
250 4174.0000 15:25:16 LONX
80 4173.5000 15:25:47 LONX
100 4173.5000 15:25:47 LONX
145 4173.0000 15:26:03 CHIX
122 4173.0000 15:26:03 BTSC
128 4173.0000 15:26:03 TURX
178 4174.5000 15:26:42 LONX
200 4174.5000 15:26:42 LONX
205 4174.5000 15:26:54 LONX
158 4173.0000 15:27:17 CHIX
35 4173.0000 15:27:17 CHIX
163 4173.0000 15:27:17 BTSC
67 4173.0000 15:27:17 TURX
103 4173.0000 15:27:17 TURX
187 4173.0000 15:27:17 LONX
17 4173.0000 15:27:17 LONX
48 4173.0000 15:27:29 LONX
250 4173.0000 15:27:29 LONX
88 4172.5000 15:28:03 LONX
250 4172.5000 15:28:03 LONX
174 4173.0000 15:29:12 LONX
120 4173.0000 15:29:12 LONX
250 4173.0000 15:29:23 LONX
21 4174.5000 15:29:48 LONX
200 4174.5000 15:29:48 LONX
220 4174.5000 15:30:02 LONX
10 4174.0000 15:30:03 LONX
200 4174.0000 15:30:03 LONX
95 4175.0000 15:30:12 LONX
255 4175.0000 15:30:12 LONX
160 4175.0000 15:30:13 LONX
209 4175.0000 15:30:20 LONX
122 4174.0000 15:30:31 TURX
67 4174.0000 15:30:31 TURX
194 4174.5000 15:30:31 LONX
16 4174.0000 15:30:32 BTSC
213 4174.0000 15:30:32 CHIX
105 4174.0000 15:30:35 BTSC
268 4175.0000 15:30:46 LONX
250 4176.0000 15:30:46 LONX
200 4176.0000 15:30:46 LONX
160 4176.0000 15:30:46 LONX
220 4175.0000 15:30:51 LONX
200 4174.0000 15:30:52 LONX
148 4174.0000 15:30:52 LONX
59 4174.5000 15:30:52 TURX
72 4174.5000 15:30:52 LONX
205 4174.5000 15:31:40 LONX
156 4174.5000 15:31:46 LONX
230 4174.5000 15:31:46 LONX
209 4175.0000 15:31:49 LONX
267 4174.5000 15:31:50 LONX
223 4174.5000 15:31:50 LONX
306 4176.5000 15:32:44 LONX
409 4177.0000 15:32:47 LONX
207 4177.5000 15:32:56 LONX
210 4176.5000 15:32:58 LONX
129 4176.5000 15:32:58 TURX
255 4177.0000 15:32:58 LONX
60
- More to follow, for following part double click ID:nRSE2528KuRecent news on Unilever
See all newsREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Publication of Supplement
AnnouncementREG - Unilever PLC - 2025 First Half Results
AnnouncementREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
Announcement