REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 20

UnileverAnnouncement

15/09/2017 17:51

- Part 20: For the preceding part double click  ID:nRSO9550Qs 

            14:29:41             LONX           
 150                                                                                                                                                                                                                                                            4347.5000                            14:29:51             LONX           
 350                                                                                                                                                                                                                                                            4347.0000                            14:29:57             LONX           
 16                                                                                                                                                                                                                                                             4347.0000                            14:29:57             TURX           
 121                                                                                                                                                                                                                                                            4347.0000                            14:29:57             BTSC           
 255                                                                                                                                                                                                                                                            4347.0000                            14:29:57             TURX           
 301                                                                                                                                                                                                                                                            4347.0000                            14:29:57             CHIX           
 143                                                                                                                                                                                                                                                            4347.0000                            14:29:57             BTSC           
 65                                                                                                                                                                                                                                                             4347.0000                            14:29:57             LONX           
 200                                                                                                                                                                                                                                                            4348.0000                            14:30:00             LONX           
 25                                                                                                                                                                                                                                                             4348.0000                            14:30:00             LONX           
 180                                                                                                                                                                                                                                                            4347.5000                            14:30:00             LONX           
 225                                                                                                                                                                                                                                                            4347.0000                            14:30:00             LONX           
 151                                                                                                                                                                                                                                                            4347.0000                            14:30:00             LONX           
 329                                                                                                                                                                                                                                                            4347.0000                            14:30:00             LONX           
 150                                                                                                                                                                                                                                                            4347.0000                            14:30:00             LONX           
 200                                                                                                                                                                                                                                                            4347.0000                            14:30:00             LONX           
 200                                                                                                                                                                                                                                                            4347.0000                            14:30:00             LONX           
 150                                                                                                                                                                                                                                                            4347.0000                            14:30:00             LONX           
 340                                                                                                                                                                                                                                                            4347.0000                            14:30:00             LONX           
 185                                                                                                                                                                                                                                                            4346.5000                            14:30:00             LONX           
 364                                                                                                                                                                                                                                                            4346.5000                            14:30:00             LONX           
 150                                                                                                                                                                                                                                                            4347.0000                            14:30:00             LONX           
 155                                                                                                                                                                                                                                                            4347.0000                            14:30:00             LONX           
 116                                                                                                                                                                                                                                                            4346.5000                            14:30:00             LONX           
 142                                                                                                                                                                                                                                                            4346.5000                            14:30:00             TURX           
 139                                                                                                                                                                                                                                                            4346.5000                            14:30:00             BTSC           
 158                                                                                                                                                                                                                                                            4346.5000                            14:30:00             CHIX           
 150                                                                                                                                                                                                                                                            4346.5000                            14:30:00             LONX           
 125                                                                                                                                                                                                                                                            4347.0000                            14:30:00             LONX           
 226                                                                                                                                                                                                                                                            4346.5000                            14:30:00             LONX           
 100                                                                                                                                                                                                                                                            4346.5000                            14:30:00             LONX           
 94                                                                                                                                                                                                                                                             4346.5000                            14:30:00             LONX           
 310                                                                                                                                                                                                                                                            4346.0000                            14:30:00             LONX           
 175                                                                                                                                                                                                                                                            4346.0000                            14:30:00             LONX           
 212                                                                                                                                                                                                                                                            4345.5000                            14:30:00             LONX           
 93                                                                                                                                                                                                                                                             4345.5000                            14:30:00             LONX           
 150                                                                                                                                                                                                                                                            4346.0000                            14:30:00             LONX           
 200                                                                                                                                                                                                                                                            4346.0000                            14:30:00             LONX           
 30                                                                                                                                                                                                                                                             4346.0000                            14:30:00             LONX           
 100                                                                                                                                                                                                                                                            4345.5000                            14:30:01             LONX           
 191                                                                                                                                                                                                                                                            4345.5000                            14:30:01             LONX           
 39                                                                                                                                                                                                                                                             4345.5000                            14:30:01             LONX           
 150                                                                                                                                                                                                                                                            4345.5000                            14:30:01             LONX           
 161                                                                                                                                                                                                                                                            4345.5000                            14:30:01             LONX           
 330                                                                                                                                                                                                                                                            4345.0000                            14:30:01             LONX           
 128                                                                                                                                                                                                                                                            4346.0000                            14:30:15             LONX           
 54                                                                                                                                                                                                                                                             4346.0000                            14:30:15             LONX           
 18                                                                                                                                                                                                                                                             4346.5000                            14:30:36             LONX           
 4                                                                                                                                                                                                                                                              4346.5000                            14:30:36             LONX           
 55                                                                                                                                                                                                                                                             4346.5000                            14:30:36             LONX           
 193                                                                                                                                                                                                                                                            4346.5000                            14:30:36             LONX           
 310                                                                                                                                                                                                                                                            4346.5000                            14:30:36             LONX           
 300                                                                                                                                                                                                                                                            4346.0000                            14:30:37             LONX           
 20                                                                                                                                                                                                                                                             4346.0000                            14:30:37             LONX           
 205                                                                                                                                                                                                                                                            4346.0000                            14:30:37             LONX           
 150                                                                                                                                                                                                                                                            4347.0000                            14:30:37             LONX           
 19                                                                                                                                                                                                                                                             4347.0000                            14:30:37             LONX           
 181                                                                                                                                                                                                                                                            4347.0000                            14:30:37             LONX           
 1                                                                                                                                                                                                                                                              4347.0000                            14:30:37             LONX           
 170                                                                                                                                                                                                                                                            4346.0000                            14:30:37             LONX           
 220                                                                                                                                                                                                                                                            4346.0000                            14:30:37             LONX           
 85                                                                                                                                                                                                                                                             4346.0000                            14:30:41             LONX           
 132                                                                                                                                                                                                                                                            4346.0000                            14:30:41             LONX           
 73                                                                                                                                                                                                                                                             4346.0000                            14:30:41             LONX           
 182                                                                                                                                                                                                                                                            4346.0000                            14:30:46             LONX           
 270                                                                                                                                                                                                                                                            4345.5000                            14:30:50             LONX           
 100                                                                                                                                                                                                                                                            4345.0000                            14:30:50             BTSC           
 180                                                                                                                                                                                                                                                            4345.0000                            14:30:50             LONX           
 225                                                                                                                                                                                                                                                            4345.0000                            14:30:50             LONX           
 151                                                                                                                                                                                                                                                            4345.0000                            14:30:50             TURX           
 62                                                                                                                                                                                                                                                             4345.0000                            14:30:50             BTSC           
 185                                                                                                                                                                                                                                                            4345.0000                            14:30:50             CHIX           
 14                                                                                                                                                                                                                                                             4345.0000                            14:30:50             TURX           
 177                                                                                                                                                                                                                                                            4344.5000                            14:30:50             LONX           
 61                                                                                                                                                                                                                                                             4344.0000                            14:30:50             TURX           
 75                                                                                                                                                                                                                                                             4344.0000                            14:30:50             TURX           
 125                                                                                                                                                                                                                                                            4344.0000                            14:30:50             BTSC           
 185                                                                                                                                                                                                                                                            4344.5000                            14:30:50             LONX           
 170                                                                                                                                                                                                                                                            4344.5000                            14:30:50             LONX           
 151                                                                                                                                                                                                                                                            4344.0000                            14:30:50             CHIX           
 8                                                                                                                                                                                                                                                              4344.0000                            14:30:50             BTSC           
 100                                                                                                                                                                                                                                                            4342.5000                            14:30:50             TURX           
 78                                                                                                                                                                                                                                                             4342.5000                            14:30:50             TURX           
 198                                                                                                                                                                                                                                                            4342.5000                            14:30:50             CHIX           
 4                                                                                                                                                                                                                                                              4342.5000                            14:30:50             BTSC           
 100                                                                                                                                                                                                                                                            4342.5000                            14:30:50             BTSC           
 70                                                                                                                                                                                                                                                             4342.5000                            14:30:50             BTSC           
 194                                                                                                                                                                                                                                                            4341.0000                            14:30:50             CHIX           
 170                                                                                                                                                                                                                                                            4341.0000                            14:30:50             BTSC           
 174                                                                                                                                                                                                                                                            4341.0000                            14:30:50             TURX           
 125                                                                                                                                                                                                                                                            4340.5000                            14:30:50             BTSC           
 163                                                                                                                                                                                                                                                            4340.5000                            14:30:50             CHIX           
 17                                                                                                                                                                                                                                                             4340.5000                            14:30:50             BTSC           
 146                                                                                                                                                                                                                                                            4340.5000                            14:30:50             TURX           
 25                                                                                                                                                                                                                                                             4340.5000                            14:30:50             BTSC           
 100                                                                                                                                                                                                                                                            4340.5000                            14:30:50             CHIX           
 120                                                                                                                                                                                                                                                            4340.5000                            14:30:50             CHIX           
 19                                                                                                                                                                                                                                                             4340.5000                            14:30:50             BTSC           
 198                                                                                                                                                                                                                                                            4340.5000                            14:30:50             TURX           
 15                                                                                                                                                                                                                                                             4340.5000                            14:30:50             BTSC           
 126                                                                                                                                                                                                                                                            4340.5000                            14:30:50             BTSC           
 8                                                                                                                                                                                                                                                              4340.5000                            14:30:50             BTSC           
 150                                                                                                                                                                                                                                                            4340.5000                            14:30:50             CHIX           
 57                                                                                                                                                                                                                                                             4340.5000                            14:30:50             CHIX           
 100                                                                                                                                                                                                                                                            4340.5000                            14:30:50             TURX           
 86                                                                                                                                                                                                                                                             4340.5000                            14:30:50             TURX           
 182                                                                                                                                                                                                                                                            4340.5000                            14:30:50             BTSC           
 151                                                                                                                                                                                                                                                            4339.0000                            14:30:53             TURX           
 147                                                                                                                                                                                                                                                            4339.0000                            14:30:54             BTSC           
 100                                                                                                                                                                                                                                                            4339.0000                            14:30:54             CHIX           
 69                                                                                                                                                                                                                                                             4339.0000                            14:30:54             CHIX           
 195                                                                                                                                                                                                                                                            4340.5000                            14:30:59             LONX           
 260                                                                                                                                                                                                                                                            4342.5000                            14:31:23             LONX           
 310                                                                                                                                                                                                                                                            4342.5000                            14:31:23             LONX           
 180                                                                                                                                                                                                                                                            4342.0000                            14:31:24             LONX           
 170                                                                                                                                                                                                                                                            4342.0000                            14:31:24             LONX           
 197                                                                                                                                                                                                                                                            4341.5000                            14:31:28             LONX           
 3                                                                                                                                                                                                                                                              4341.5000                            14:31:28             LONX           
 187                                                                                                                                                                                                                                                            4341.5000                            14:31:28             LONX           
 151                                                                                                                                                                                                                                                            4341.5000                            14:31:28             TURX           
 170                                                                                                                                                                                                                                                            4341.0000                            14:31:28             LONX           
 260                                                                                                                                                                                                                                                            4341.0000                            14:31:28             LONX           
 169                                                                                                                                                                                                                                                            4341.5000                            14:31:28             CHIX           
 148                                                                                                                                                                                                                                                            4341.5000                            14:31:28             BTSC           
 166                                                                                                                                                                                                                                                            4341.0000                            14:31:28             LONX           
 280                                                                                                                                                                                                                                                            4340.5000                            14:31:28             LONX           
 100                                                                                                                                                                                                                                                            4340.0000                            14:31:28             TURX           
 22                                                                                                                                                                                                                                                             4340.0000                            14:31:28             TURX           
 100                                                                                                                                                                                                                                                            4340.0000                            14:31:28             CHIX           
 51                                                                                                                                                                                                                                                             4341.5000                            14:31:53             LONX           
 132                                                                                                                                                                                                                                                            4341.5000                            14:31:53             LONX           
 190                                                                                                                                                                                                                                                            4340.5000                            14:31:58             LONX           
 213                                                                                                                                                                                                                                                            4341.5000                            14:32:06             LONX           
 350                                                                                                                                                                                                                                                            4342.0000                            14:32:48             LONX           
 172                                                                                                                                                                                                                                                            4342.0000                            14:32:48             LONX           
 278                                                                                                                                                                                                                                                            4342.0000                            14:32:48             LONX           
 350                                                                                                                                                                                                                                                            4342.0000                            14:32:48             LONX           
 29                                                                                                                                                                                                                                                             4343.0000                            14:32:54             LONX           
 105                                                                                                                                                                                                                                                            4343.0000                            14:32:56             LONX           
 155                                                                                                                                                                                                                                                            4343.5000                            14:32:59             LONX           
 90                                                                                                                                                                                                                                                             4343.5000                            14:32:59             LONX           
 91                                                                                                                                                                                                                                                             4343.5000                            14:32:59             LONX           
 219                                                                                                                                                                                                                                                            4343.5000                            14:32:59             LONX           
 147                                                                                                                                                                                                                                                            4343.5000                            14:32:59             LONX           
 150                                                                                                                                                                                                                                                            4343.5000                            14:33:02             LONX           
 200                                                                                                                                                                                                                                                            4343.5000                            14:33:02             LONX           
 225                                                                                                                                                                                                                                                            4343.0000                            14:33:05             LONX           
 275                                                                                                                                                                                                                                                            4343.0000                            14:33:05             LONX           
 135                                                                                                                                                                                                                                                            4343.0000                            14:33:05             LONX           
 150                                                                                                                                                                                                                                                            4343.0000                            14:33:05             LONX           
 32                                                                                                                                                                                                                                                             4343.0000                            14:33:05             LONX           
 270                                                                                                                                                                                                                                                            4342.5000                            14:33:05             LONX           
 79                                                                                                                                                                                                                                                             4342.0000                            14:33:08             TURX           
 76                                                                                                                                                                                                                                                             4342.0000                            14:33:08             BTSC           
 200                                                                                                                                                                                                                                                            4345.0000                            14:33:44             LONX           
 200                                                                                                                                                                                                                                                            4345.0000                            14:33:44             LONX           
 185                                                                                                                                                                                                                                                            4345.5000                            14:33:59             LONX           
 265                                                                                                                                                                                                                                                            4345.5000                            14:33:59             LONX           
 117                                                                                                                                                                                                                                                            4345.5000                            14:34:00             LONX           
 63                                                                                                                                                                                                                                                             4346.5000                            14:34:18             LONX           
 232                                                                                                                                                                                                                                                            4346.5000                            14:34:18             LONX           
 150                                                                                                                                                                                                                                                            4346.5000                            14:34:18             LONX           
 57                                                                                                                                                                                                                                                             4346.0000                            14:34:18             LONX           
 273                                                                                                                                                                                                                                                            4346.0000                            14:34:18             LONX           
 160                                                                                                                                                                                                                                                            4346.0000                            14:34:18             LONX           
 22                                                                                                                                                                                                                                                             4346.0000                            14:34:18             LONX           
 200                                                                                                                                                                                                                                                            4345.5000                            14:34:20             LONX           
 100                                                                                                                                                                                                                                                            4345.5000                            14:34:20             LONX           
 93                                                                                                                                                                                                                                                             4345.5000                            14:34:28             LONX           
 5                                                                                                                                                                                                                                                              4345.5000                            14:34:28             LONX           
 122                                                                                                                                                                                                                                                            4345.5000                            14:34:28             LONX           
 139                                                                                                                                                                                                                                                            4345.5000                            14:34:47             LONX           
 292                                                                                                                                                                                                                                                            4345.0000                            14:34:51             LONX           
 100                                                                                                                                                                                                                                                            4345.0000                            14:34:51             TURX           
 58                                                                                                                                                                                                                                                             4345.0000                            14:34:51             TURX           
 176                                                                                                                                                                                                                                                            4345.0000                            14:34:51             CHIX           
 154                                                                                                                                                                                                                                                            4345.0000                            14:34:51             BTSC           
 132                                                                                                                                                                                                                                                            4345.0000                            14:34:52             LONX           
 75                                                                                                                                                                                                                                                             4344.5000                            14:34:58             LONX           
 200                                                                                                                                                                                                                                                            4345.0000                            14:35:35             LONX           
 150                                                                                                                                                                                                                                                            4345.0000                            14:35:35             LONX           
 152                                                                                       

- More to follow, for following part double click  ID:nRSO9550Qu