REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 20
27/10/2017 17:46
- Part 20: For the preceding part double click ID:nRSa8942Us
14:10:52 LONX
100 4233.5000 14:10:52 LONX
195 4234.0000 14:11:20 LONX
100 4234.0000 14:11:20 LONX
176 4234.0000 14:11:20 LONX
195 4234.0000 14:11:20 LONX
190 4233.5000 14:11:20 LONX
174 4233.5000 14:11:21 LONX
114 4233.0000 14:11:37 LONX
61 4233.0000 14:11:37 LONX
175 4233.0000 14:11:56 LONX
195 4233.0000 14:13:37 LONX
274 4233.0000 14:13:37 LONX
132 4232.5000 14:13:37 LONX
200 4232.5000 14:14:05 LONX
270 4232.5000 14:14:05 LONX
88 4232.5000 14:14:05 LONX
100 4232.5000 14:14:05 LONX
105 4232.5000 14:14:05 LONX
100 4232.5000 14:14:06 LONX
198 4232.5000 14:14:06 LONX
2 4232.5000 14:14:06 LONX
157 4232.5000 14:14:06 LONX
340 4232.0000 14:14:06 LONX
100 4231.5000 14:14:31 LONX
74 4231.5000 14:14:31 LONX
104 4231.5000 14:14:50 LONX
109 4231.5000 14:14:50 LONX
56 4231.5000 14:14:50 LONX
9 4231.5000 14:14:50 LONX
43 4230.5000 14:15:00 LONX
154 4230.5000 14:15:00 LONX
160 4231.0000 14:15:00 LONX
28 4230.5000 14:15:00 LONX
28 4229.0000 14:15:30 LONX
105 4229.5000 14:15:30 LONX
182 4229.0000 14:15:45 LONX
174 4229.0000 14:15:45 LONX
195 4229.0000 14:15:45 LONX
100 4229.0000 14:15:45 LONX
74 4229.0000 14:15:45 LONX
141 4228.5000 14:16:22 LONX
16 4228.5000 14:16:24 LONX
120 4228.5000 14:16:29 LONX
31 4228.5000 14:16:29 LONX
26 4228.5000 14:16:29 LONX
9 4228.5000 14:16:29 LONX
7 4228.5000 14:16:31 LONX
150 4228.0000 14:16:32 LONX
40 4228.0000 14:16:32 LONX
174 4227.5000 14:16:57 LONX
200 4228.0000 14:17:09 LONX
41 4228.0000 14:17:09 LONX
57 4228.0000 14:17:16 LONX
169 4228.0000 14:17:21 LONX
86 4227.5000 14:17:31 LONX
84 4227.5000 14:17:31 LONX
100 4227.0000 14:17:31 LONX
74 4227.0000 14:17:31 LONX
109 4227.0000 14:17:31 LONX
56 4227.0000 14:17:31 LONX
193 4225.5000 14:18:10 LONX
7 4225.5000 14:18:22 LONX
100 4225.5000 14:18:22 LONX
93 4225.5000 14:18:22 LONX
100 4227.0000 14:18:58 LONX
147 4227.0000 14:18:58 LONX
61 4227.0000 14:19:13 LONX
100 4227.0000 14:19:13 LONX
2 4227.0000 14:19:13 LONX
100 4227.0000 14:19:13 LONX
44 4226.0000 14:19:25 LONX
170 4226.5000 14:19:25 LONX
230 4226.0000 14:19:25 LONX
79 4225.0000 14:19:40 LONX
121 4225.0000 14:19:40 LONX
184 4225.5000 14:19:40 LONX
175 4225.0000 14:20:16 LONX
300 4225.0000 14:20:16 LONX
200 4225.0000 14:20:16 LONX
89 4225.0000 14:20:16 LONX
54 4225.5000 14:21:08 LONX
100 4225.5000 14:21:08 LONX
146 4225.5000 14:21:08 LONX
124 4225.5000 14:21:08 LONX
91 4225.5000 14:21:08 LONX
41 4225.5000 14:21:11 LONX
130 4225.5000 14:21:11 LONX
161 4225.5000 14:21:31 LONX
190 4225.0000 14:21:33 LONX
100 4225.0000 14:21:33 LONX
74 4225.0000 14:21:33 LONX
165 4224.5000 14:22:36 LONX
172 4224.5000 14:22:36 LONX
96 4224.0000 14:22:48 LONX
245 4224.0000 14:22:48 LONX
200 4225.0000 14:23:12 LONX
100 4225.0000 14:23:12 LONX
85 4225.0000 14:23:12 LONX
245 4224.5000 14:23:16 LONX
272 4224.5000 14:23:16 LONX
103 4224.0000 14:23:54 LONX
108 4224.0000 14:24:00 LONX
72 4224.0000 14:24:00 LONX
65 4224.0000 14:24:00 LONX
205 4223.5000 14:24:16 LONX
170 4223.5000 14:24:16 LONX
200 4223.0000 14:24:16 LONX
200 4223.0000 14:24:40 LONX
8 4223.0000 14:24:40 LONX
3 4223.0000 14:24:40 LONX
161 4222.5000 14:24:59 LONX
39 4222.5000 14:24:59 LONX
85 4222.5000 14:24:59 LONX
165 4222.0000 14:25:06 LONX
100 4222.5000 14:25:06 LONX
71 4222.5000 14:25:06 LONX
160 4221.0000 14:25:42 LONX
229 4221.5000 14:25:42 LONX
84 4221.0000 14:25:42 LONX
19 4221.0000 14:26:03 LONX
169 4221.0000 14:26:03 LONX
150 4223.0000 14:26:26 LONX
65 4223.0000 14:26:36 LONX
9 4223.0000 14:26:36 LONX
181 4223.0000 14:26:41 LONX
100 4223.0000 14:26:41 LONX
210 4223.0000 14:26:41 LONX
77 4223.0000 14:26:41 LONX
98 4223.0000 14:26:41 LONX
160 4222.5000 14:26:42 LONX
164 4221.5000 14:27:04 LONX
24 4221.5000 14:27:27 LONX
158 4221.5000 14:27:27 LONX
195 4222.0000 14:27:41 LONX
100 4222.0000 14:27:49 LONX
63 4222.0000 14:27:49 LONX
100 4222.0000 14:27:50 LONX
100 4222.5000 14:28:00 LONX
60 4222.5000 14:28:00 LONX
100 4222.5000 14:28:07 LONX
205 4222.0000 14:28:13 LONX
220 4222.0000 14:28:13 LONX
16 4222.5000 14:28:38 LONX
206 4222.5000 14:28:38 LONX
174 4222.5000 14:28:38 LONX
183 4222.5000 14:28:56 LONX
17 4222.5000 14:28:57 LONX
4 4222.5000 14:28:57 LONX
170 4222.0000 14:29:01 LONX
180 4222.5000 14:29:01 LONX
190 4222.0000 14:29:01 LONX
100 4220.0000 14:29:15 LONX
60 4220.0000 14:29:15 LONX
100 4220.5000 14:29:51 LONX
240 4220.5000 14:29:56 LONX
10 4220.5000 14:29:56 LONX
240 4220.5000 14:29:56 LONX
100 4220.5000 14:29:56 LONX
74 4220.5000 14:29:56 LONX
234 4220.0000 14:30:00 LONX
76 4220.0000 14:30:00 LONX
74 4220.0000 14:30:00 LONX
151 4220.0000 14:30:00 LONX
100 4220.0000 14:30:05 LONX
60 4220.0000 14:30:05 LONX
40 4220.0000 14:30:05 LONX
175 4220.0000 14:30:05 LONX
210 4219.5000 14:30:10 LONX
100 4219.0000 14:30:10 LONX
75 4219.0000 14:30:10 LONX
160 4219.5000 14:30:10 LONX
25 4219.0000 14:30:10 LONX
100 4219.5000 14:30:26 LONX
74 4219.5000 14:30:26 LONX
43 4219.5000 14:30:26 LONX
210 4221.5000 14:30:46 LONX
100 4222.5000 14:30:55 LONX
120 4222.5000 14:30:55 LONX
200 4222.0000 14:30:55 LONX
100 4222.0000 14:30:55 LONX
80 4222.5000 14:30:55 LONX
185
- More to follow, for following part double click ID:nRSa8942UuRecent news on Unilever
See all newsREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Publication of Supplement
AnnouncementREG - Unilever PLC - 2025 First Half Results
AnnouncementREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
Announcement