REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 21
03/07/2017 18:01
- Part 21: For the preceding part double click ID:nRSC9954Jt
4169.5000 14:00:27 LONX
34 4169.0000 14:00:28 LONX
246 4169.0000 14:00:28 LONX
275 4169.5000 14:00:38 LONX
250 4171.0000 14:00:54 LONX
18 4171.0000 14:00:56 LONX
228 4171.0000 14:00:56 LONX
99 4173.0000 14:01:15 LONX
450 4172.5000 14:01:19 LONX
160 4172.5000 14:01:19 LONX
250 4172.5000 14:01:19 LONX
56 4173.0000 14:01:31 LONX
44 4173.0000 14:01:31 LONX
100 4173.0000 14:01:31 LONX
51 4173.0000 14:01:31 LONX
50 4173.5000 14:01:57 LONX
42 4173.5000 14:01:57 LONX
20 4173.5000 14:02:04 LONX
285 4173.5000 14:02:04 LONX
250 4173.5000 14:02:04 LONX
300 4174.5000 14:02:26 LONX
70 4174.0000 14:02:26 LONX
430 4174.0000 14:02:26 LONX
340 4174.5000 14:02:26 LONX
196 4174.0000 14:02:58 LONX
62 4174.0000 14:02:58 LONX
62 4174.0000 14:02:58 LONX
430 4173.5000 14:03:00 LONX
100 4173.5000 14:03:00 BTSC
41 4173.5000 14:03:00 CHIX
185 4173.5000 14:03:00 CHIX
182 4173.5000 14:03:00 TURX
87 4173.5000 14:03:00 BTSC
305 4173.0000 14:03:00 LONX
265 4173.0000 14:03:07 LONX
280 4172.5000 14:03:10 LONX
250 4172.5000 14:03:10 LONX
147 4172.5000 14:03:10 LONX
37 4172.0000 14:03:10 BTSC
173 4172.0000 14:03:10 CHIX
4 4172.0000 14:03:10 BTSC
100 4172.0000 14:03:10 BTSC
225 4172.0000 14:03:15 LONX
206 4172.0000 14:03:23 LONX
6 4172.0000 14:03:26 CHIX
145 4172.0000 14:03:51 TURX
8 4172.0000 14:03:51 BTSC
92 4171.5000 14:03:53 LONX
98 4171.5000 14:03:53 LONX
210 4171.0000 14:03:54 LONX
190 4171.0000 14:03:54 LONX
147 4170.5000 14:03:57 BTSC
177 4170.5000 14:03:57 CHIX
143 4170.5000 14:03:57 TURX
112 4169.5000 14:04:00 TURX
115 4169.5000 14:04:00 BTSC
139 4169.5000 14:04:00 CHIX
270 4169.0000 14:04:49 LONX
84 4169.5000 14:05:01 LONX
106 4169.5000 14:05:01 LONX
410 4169.5000 14:05:08 LONX
280 4169.0000 14:05:11 LONX
363 4168.5000 14:05:19 LONX
130 4168.5000 14:05:19 CHIX
67 4168.5000 14:05:19 BTSC
36 4168.5000 14:05:19 TURX
69 4168.5000 14:05:20 TURX
41 4168.5000 14:05:20 BTSC
139 4168.0000 14:05:31 LONX
131 4168.0000 14:05:31 LONX
147 4168.0000 14:05:36 LONX
200 4168.0000 14:05:36 LONX
250 4168.0000 14:05:36 LONX
20 4168.0000 14:05:41 LONX
183 4168.0000 14:05:41 LONX
54 4168.0000 14:05:45 LONX
144 4168.0000 14:05:45 LONX
101 4169.0000 14:07:10 LONX
89 4169.0000 14:07:10 LONX
15 4169.0000 14:07:10 LONX
154 4169.0000 14:07:13 LONX
38 4169.0000 14:07:13 LONX
52 4168.5000 14:07:27 LONX
84 4168.0000 14:07:36 TURX
235 4168.0000 14:07:36 LONX
83 4168.0000 14:07:36 CHIX
61 4168.0000 14:07:36 CHIX
118 4168.0000 14:07:36 BTSC
30 4168.0000 14:08:02 TURX
1 4168.0000 14:08:02 TURX
132 4167.5000 14:08:02 LONX
90 4167.5000 14:08:03 LONX
310 4170.5000 14:10:03 LONX
337 4170.5000 14:10:17 LONX
300 4170.0000 14:10:33 LONX
135 4170.0000 14:10:33 TURX
168 4170.0000 14:10:33 CHIX
139 4170.0000 14:10:33 BTSC
250 4170.0000 14:10:33 LONX
175 4169.5000 14:10:35 LONX
125 4169.5000 14:10:35 LONX
187 4169.0000 14:10:39 LONX
234 4169.0000 14:10:39 CHIX
189 4169.0000 14:10:39 TURX
73 4169.0000 14:10:39 LONX
56 4169.0000 14:10:39 BTSC
138 4169.0000 14:10:39 BTSC
200 4169.5000 14:10:39 LONX
209 4169.5000 14:10:39 LONX
200 4169.5000 14:10:39 LONX
184 4168.5000 14:10:47 BTSC
192 4168.5000 14:10:47 TURX
238 4168.5000 14:10:47 CHIX
13 4168.5000 14:10:47 BTSC
72 4168.0000 14:11:13 LONX
89 4168.0000 14:11:13 LONX
33 4168.0000 14:11:13 LONX
14 4168.0000 14:11:13 LONX
235 4168.0000 14:11:19 LONX
119 4167.5000 14:11:23 LONX
250 4167.5000 14:11:23 LONX
107 4167.5000 14:11:27 LONX
72 4167.5000 14:11:27 LONX
23 4167.5000 14:11:27 LONX
270 4167.0000 14:11:50 LONX
167 4167.0000 14:11:50 TURX
171 4167.0000 14:11:50 BTSC
206 4167.0000 14:11:50 CHIX
84 4167.0000 14:11:50 LONX
193 4167.0000 14:11:50 LONX
65 4169.5000 14:12:24 LONX
235 4169.5000 14:12:24 LONX
188 4169.5000 14:12:31 LONX
76 4168.5000 14:13:00 TURX
53 4168.5000 14:13:00 TURX
132 4168.5000 14:13:00 BTSC
160 4168.5000 14:13:00 CHIX
197 4167.5000 14:13:08 TURX
133 4167.5000 14:13:08 BTSC
244 4167.5000 14:13:11 CHIX
69 4167.5000 14:13:12 BTSC
162 4166.5000 14:13:40 BTSC
136 4166.5000 14:13:40 CHIX
158 4166.5000 14:13:40 TURX
59 4166.5000 14:13:40 CHIX
135 4167.0000 14:15:07 CHIX
112 4167.0000 14:15:07 BTSC
109 4167.0000 14:15:07 TURX
207 4165.5000 14:15:51 TURX
257 4165.5000 14:15:51 CHIX
213 4165.5000 14:15:51 BTSC
86 4165.0000 14:17:41 TURX
150 4165.0000 14:17:41 CHIX
124 4165.0000 14:17:41 BTSC
34 4165.0000 14:17:41 TURX
191 4164.0000 14:18:02 BTSC
186 4164.0000 14:18:02 TURX
135 4164.0000 14:18:02 CHIX
94 4164.0000 14:18:02 CHIX
127 4163.5000 14:18:53 BTSC
74 4163.5000 14:18:53 CHIX
79 4163.5000 14:18:53 CHIX
124 4163.5000 14:18:53 TURX
110 4164.0000 14:22:03 TURX
136 4164.0000 14:22:03 CHIX
113 4164.0000 14:22:03 BTSC
156 4163.0000 14:22:16 CHIX
129 4163.0000 14:22:16 BTSC
126 4163.0000 14:22:16 TURX
115 4162.5000 14:24:17 BTSC
112 4162.5000 14:24:17 TURX
138 4162.5000 14:24:17 CHIX
136 4161.0000 14:25:00 BTSC
165 4161.0000 14:25:00 CHIX
94 4161.0000 14:25:00 TURX
38 4161.0000 14:25:03 TURX
25 4160.0000 14:25:30 CHIX
163 4160.0000 14:25:30 BTSC
171 4160.0000 14:25:30 CHIX
122 4160.0000 14:25:30 TURX
37 4160.0000 14:25:30 TURX
144
- More to follow, for following part double click ID:nRSC9954JvRecent news on Unilever
See all newsREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Publication of Supplement
AnnouncementREG - Unilever PLC - 2025 First Half Results
AnnouncementREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
Announcement