REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 21
27/09/2017 18:46
- Part 21: For the preceding part double click ID:nRSa0273St
4253.5000 13:44:21 LONX
275 4253.0000 13:44:53 LONX
160 4253.0000 13:44:53 LONX
170 4253.5000 13:44:53 LONX
106 4253.5000 13:44:53 LONX
200 4254.0000 13:45:14 LONX
205 4254.0000 13:45:14 LONX
51 4254.5000 13:46:10 LONX
220 4254.5000 13:46:10 LONX
112 4254.5000 13:46:10 LONX
388 4255.0000 13:46:22 LONX
200 4255.0000 13:46:22 LONX
29 4255.0000 13:46:22 LONX
276 4254.5000 13:46:25 LONX
19 4254.5000 13:46:25 LONX
102 4254.5000 13:46:36 LONX
59 4254.5000 13:46:36 LONX
176 4254.0000 13:46:54 LONX
154 4254.0000 13:47:30 LONX
42 4254.0000 13:47:30 LONX
200 4254.0000 13:47:30 LONX
76 4254.0000 13:47:30 LONX
220 4254.0000 13:48:05 LONX
189 4254.0000 13:48:05 LONX
38 4253.5000 13:48:07 LONX
122 4253.5000 13:48:22 LONX
235 4253.5000 13:48:22 LONX
56 4253.5000 13:49:03 LONX
199 4253.5000 13:49:03 LONX
176 4253.5000 13:49:03 LONX
51 4253.5000 13:49:03 LONX
81 4254.0000 13:50:00 LONX
95 4254.0000 13:50:00 LONX
8 4254.0000 13:50:00 LONX
103 4254.0000 13:50:00 LONX
190 4254.0000 13:50:14 LONX
51 4254.0000 13:50:14 LONX
200 4254.0000 13:50:14 LONX
210 4254.0000 13:50:14 LONX
176 4254.0000 13:50:14 LONX
177 4254.0000 13:50:39 LONX
103 4254.0000 13:50:39 LONX
51 4254.0000 13:50:39 LONX
96 4254.0000 13:50:39 LONX
37 4254.0000 13:50:39 LONX
103 4254.0000 13:50:39 LONX
40 4254.0000 13:50:39 LONX
234 4254.0000 13:50:43 LONX
40 4254.0000 13:50:43 LONX
200 4254.0000 13:50:43 LONX
310 4253.5000 13:50:50 LONX
220 4253.5000 13:50:50 LONX
136 4253.0000 13:50:55 TURX
9 4253.0000 13:50:55 TURX
38 4253.0000 13:50:55 TURX
11 4253.0000 13:50:55 BTSC
20 4253.0000 13:50:55 CHIX
138 4253.0000 13:50:55 BTSC
160 4253.0000 13:50:55 CHIX
161 4251.5000 13:51:06 LONX
146 4251.5000 13:51:06 TURX
43 4251.5000 13:51:06 TURX
153 4251.5000 13:51:06 BTSC
185 4251.5000 13:51:06 CHIX
300 4251.5000 13:52:44 LONX
245 4251.5000 13:52:44 LONX
255 4251.5000 13:52:44 LONX
30 4251.0000 13:52:45 LONX
161 4251.0000 13:52:45 LONX
55 4251.0000 13:52:45 LONX
315 4251.5000 13:53:08 LONX
74 4251.0000 13:53:15 LONX
212 4251.0000 13:53:15 LONX
140 4250.5000 13:53:24 LONX
165 4250.5000 13:53:24 LONX
95 4250.5000 13:53:24 LONX
170 4250.5000 13:53:24 LONX
30 4250.5000 13:53:24 LONX
105 4250.5000 13:53:24 LONX
139 4250.0000 13:53:26 TURX
104 4250.5000 13:53:28 LONX
34 4250.5000 13:53:28 LONX
22 4250.5000 13:53:28 LONX
39 4250.0000 13:53:28 TURX
102 4250.0000 13:53:28 BTSC
8 4250.0000 13:53:28 BTSC
19 4250.0000 13:53:28 CHIX
34 4250.0000 13:53:28 BTSC
155 4250.0000 13:53:28 CHIX
157 4249.5000 13:53:41 LONX
12 4249.5000 13:53:41 LONX
125 4251.0000 13:54:10 LONX
200 4252.0000 13:54:36 LONX
30 4252.0000 13:54:36 LONX
108 4252.0000 13:54:36 LONX
137 4252.0000 13:54:36 LONX
235 4251.5000 13:54:36 LONX
226 4251.5000 13:54:36 LONX
33 4251.5000 13:54:36 LONX
58 4251.0000 13:54:38 LONX
207 4251.5000 13:55:02 LONX
37 4254.5000 13:56:02 LONX
131 4254.5000 13:56:02 LONX
1 4255.0000 13:56:04 LONX
240 4255.5000 13:56:14 LONX
74 4255.0000 13:56:37 LONX
69 4255.0000 13:56:37 LONX
233 4255.0000 13:56:37 LONX
157 4255.0000 13:56:37 LONX
210 4255.0000 13:56:39 LONX
190 4255.0000 13:56:39 LONX
20 4255.0000 13:56:39 LONX
105 4254.5000 13:56:40 LONX
205 4254.5000 13:56:46 LONX
135 4254.5000 13:56:46 LONX
440 4254.0000 13:56:46 LONX
131 4253.5000 13:56:59 BTSC
159 4253.5000 13:56:59 CHIX
162 4253.5000 13:56:59 TURX
165 4253.0000 13:57:15 LONX
200 4255.5000 13:57:56 LONX
75 4255.5000 13:58:11 LONX
22 4255.5000 13:58:11 LONX
178 4255.5000 13:58:11 LONX
51 4255.5000 13:58:19 LONX
285 4255.0000 13:58:21 LONX
235 4255.0000 13:58:24 LONX
200 4255.0000 13:59:05 LONX
51 4255.0000 13:59:05 LONX
200 4255.0000 13:59:05 LONX
275 4254.5000 13:59:07 LONX
200 4254.5000 13:59:10 LONX
34 4254.5000 13:59:10 LONX
34 4254.5000 13:59:10 LONX
13 4254.5000 13:59:10 LONX
166 4254.0000 13:59:15 LONX
165 4254.0000 13:59:15 LONX
107 4254.0000 13:59:15 CHIX
140 4254.0000 13:59:15 BTSC
158 4254.0000 13:59:15 TURX
14 4254.0000 13:59:15 TURX
62 4254.0000 13:59:15 CHIX
116 4252.5000 13:59:26 BTSC
117 4252.5000 13:59:26 TURX
141 4252.5000 13:59:26 CHIX
26 4252.5000 13:59:26 TURX
230 4253.0000 14:00:12 LONX
204 4253.0000 14:00:12 LONX
162 4253.0000 14:00:15 LONX
22 4253.0000 14:00:15 LONX
40 4253.0000 14:00:18 LONX
220 4252.5000 14:00:25 LONX
119 4252.5000 14:00:25 LONX
46 4252.5000 14:00:25 LONX
150 4252.5000 14:00:25 LONX
108 4252.5000 14:00:25 LONX
15 4252.0000 14:00:34 LONX
150 4254.0000 14:01:02 LONX
26 4254.0000 14:01:02 LONX
175 4253.5000 14:01:03 LONX
20 4253.5000 14:01:03 LONX
25 4253.5000 14:01:03 LONX
152 4253.5000 14:01:03 LONX
320 4254.0000 14:02:23 LONX
230 4254.0000 14:02:23 LONX
80 4254.0000 14:02:23 LONX
112 4254.0000 14:02:23 LONX
51 4254.0000 14:02:23 LONX
200 4254.0000 14:02:28 LONX
185 4253.5000 14:02:29 LONX
40 4254.0000 14:02:29 LONX
200 4254.0000 14:02:29 LONX
150 4254.0000 14:02:29 LONX
96 4254.0000 14:02:29 LONX
90 4253.5000 14:02:35 LONX
150 4253.5000 14:02:35 LONX
15 4253.5000 14:02:35 LONX
38 4254.0000 14:02:53 LONX
103 4254.0000 14:02:53 LONX
35 4254.0000 14:02:53 LONX
167 4254.0000 14:02:53 LONX
200
- More to follow, for following part double click ID:nRSa0273SvRecent news on Unilever
See all newsREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Publication of Supplement
AnnouncementREG - Unilever PLC - 2025 First Half Results
AnnouncementREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
Announcement