REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 21
28/09/2017 18:02
- Part 21: For the preceding part double click ID:nRSb1651St
4247.5000 14:39:02 CHIX
60 4247.5000 14:39:02 CHIX
132 4247.5000 14:39:02 BTSC
179 4247.0000 14:39:19 LONX
11 4247.0000 14:39:24 LONX
42 4247.5000 14:39:43 LONX
78 4247.5000 14:39:43 LONX
200 4247.5000 14:39:43 LONX
200 4247.5000 14:39:46 LONX
200 4247.5000 14:39:46 LONX
47 4247.0000 14:39:50 LONX
72 4247.0000 14:39:50 LONX
128 4247.0000 14:39:50 LONX
153 4247.0000 14:39:50 LONX
25 4247.5000 14:39:50 LONX
200 4247.5000 14:39:50 LONX
83 4247.0000 14:39:59 LONX
61 4247.0000 14:39:59 LONX
141 4247.0000 14:39:59 LONX
140 4247.5000 14:40:26 LONX
109 4248.0000 14:40:27 LONX
113 4248.0000 14:40:27 LONX
205 4249.0000 14:41:24 LONX
250 4249.0000 14:41:24 LONX
370 4249.0000 14:41:24 LONX
175 4249.0000 14:41:24 LONX
124 4248.5000 14:41:44 LONX
186 4248.5000 14:41:44 LONX
275 4248.5000 14:41:44 LONX
107 4248.5000 14:41:44 LONX
150 4248.5000 14:41:44 LONX
200 4248.5000 14:41:44 LONX
150 4248.5000 14:41:46 LONX
160 4248.5000 14:41:46 LONX
200 4248.5000 14:41:46 LONX
210 4248.5000 14:41:46 LONX
436 4248.5000 14:41:46 LONX
17 4248.5000 14:41:51 LONX
174 4248.5000 14:41:51 LONX
43 4251.0000 14:42:55 LONX
180 4251.0000 14:42:55 LONX
187 4251.0000 14:42:55 LONX
104 4251.0000 14:42:55 LONX
137 4251.0000 14:42:55 LONX
413 4251.0000 14:42:55 LONX
59 4250.5000 14:43:09 LONX
4 4250.5000 14:43:11 LONX
112 4250.5000 14:43:11 LONX
500 4250.5000 14:43:11 LONX
211 4250.5000 14:43:11 LONX
69 4250.5000 14:43:14 LONX
229 4250.0000 14:43:14 LONX
290 4250.0000 14:43:14 LONX
410 4249.5000 14:43:15 LONX
194 4249.5000 14:43:15 TURX
189 4249.5000 14:43:15 CHIX
156 4249.5000 14:43:15 BTSC
2 4249.5000 14:43:47 LONX
200 4249.5000 14:43:47 LONX
200 4249.5000 14:43:55 LONX
62 4252.5000 14:44:55 LONX
98 4252.5000 14:44:55 LONX
150 4252.5000 14:44:55 LONX
160 4252.5000 14:44:55 LONX
284 4252.5000 14:44:55 LONX
240 4252.5000 14:45:04 LONX
250 4253.5000 14:45:18 LONX
400 4253.5000 14:45:18 LONX
40 4253.5000 14:45:18 LONX
160 4253.5000 14:45:18 LONX
170 4253.5000 14:45:18 LONX
170 4253.5000 14:45:18 LONX
210 4253.5000 14:45:18 LONX
150 4254.0000 14:45:30 LONX
200 4254.0000 14:45:30 LONX
215 4253.5000 14:45:40 LONX
223 4253.5000 14:45:40 LONX
190 4253.5000 14:45:40 LONX
225 4253.5000 14:45:40 LONX
180 4253.5000 14:45:45 LONX
200 4253.5000 14:45:45 LONX
200 4253.5000 14:46:03 LONX
173 4253.5000 14:46:06 LONX
166 4253.0000 14:46:15 LONX
280 4253.0000 14:46:15 LONX
54 4253.0000 14:46:15 LONX
10 4252.5000 14:46:15 LONX
68 4253.0000 14:46:15 LONX
74 4252.5000 14:46:15 LONX
276 4253.0000 14:46:15 LONX
160 4252.5000 14:46:17 CHIX
209 4252.5000 14:46:17 TURX
151 4252.5000 14:46:17 BTSC
45 4252.5000 14:46:17 CHIX
18 4252.5000 14:46:17 BTSC
32 4251.5000 14:46:32 LONX
96 4251.5000 14:46:41 LONX
46 4251.5000 14:46:41 LONX
100 4251.5000 14:46:41 LONX
160 4251.5000 14:46:41 LONX
63 4251.0000 14:46:55 LONX
112 4251.0000 14:46:56 LONX
177 4251.0000 14:46:56 LONX
165 4251.0000 14:46:56 TURX
132 4251.0000 14:46:56 BTSC
161 4251.0000 14:46:56 CHIX
195 4251.0000 14:46:56 LONX
104 4251.5000 14:47:44 LONX
12 4251.5000 14:47:55 LONX
12 4252.5000 14:48:02 LONX
107 4252.5000 14:48:02 LONX
161 4252.5000 14:48:02 LONX
200 4252.5000 14:48:10 LONX
230 4252.5000 14:48:23 LONX
150 4252.5000 14:48:33 LONX
230 4252.5000 14:48:34 LONX
69 4253.0000 14:48:43 LONX
291 4253.0000 14:48:43 LONX
310 4253.0000 14:48:43 LONX
360 4252.5000 14:48:43 LONX
434 4253.0000 14:48:43 LONX
245 4254.0000 14:48:52 LONX
310 4254.0000 14:48:52 LONX
265 4253.5000 14:48:52 LONX
305 4253.5000 14:48:52 LONX
208 4253.0000 14:49:01 LONX
150 4252.5000 14:49:02 CHIX
123 4252.5000 14:49:02 BTSC
114 4252.5000 14:49:02 TURX
40 4252.5000 14:49:10 TURX
89 4252.0000 14:49:16 LONX
93 4252.0000 14:49:16 LONX
181 4252.0000 14:49:16 LONX
185 4251.5000 14:49:20 LONX
155 4251.0000 14:49:21 TURX
125 4251.0000 14:49:21 BTSC
36 4251.0000 14:49:21 CHIX
115 4251.0000 14:49:21 CHIX
190 4251.0000 14:49:40 LONX
261 4252.5000 14:50:07 LONX
19 4252.5000 14:50:07 LONX
195 4252.0000 14:50:11 LONX
175 4252.0000 14:50:20 LONX
370 4252.0000 14:50:20 LONX
35 4251.5000 14:50:20 LONX
320 4251.5000 14:50:20 LONX
35 4252.0000 14:50:20 LONX
230 4252.0000 14:50:20 LONX
75 4252.0000 14:50:20 LONX
115 4252.0000 14:50:20 LONX
225 4253.5000 14:51:17 LONX
147 4253.5000 14:51:17 LONX
230 4253.5000 14:51:17 LONX
230 4253.5000 14:51:17 LONX
93 4253.0000 14:51:20 LONX
120 4253.0000 14:51:20 LONX
290 4253.0000 14:51:20 LONX
31 4253.0000 14:51:20 LONX
184 4253.0000 14:51:29 LONX
210 4252.5000 14:51:42 LONX
215 4252.5000 14:51:44 LONX
190 4252.5000 14:51:51 LONX
233 4252.5000 14:51:57 LONX
28 4253.0000 14:52:21 LONX
100 4253.0000 14:52:23 LONX
217 4253.5000 14:52:33 LONX
108 4253.5000 14:52:36 LONX
15 4253.5000 14:52:52 LONX
150 4253.5000 14:52:52 LONX
200 4253.5000 14:52:52 LONX
185 4253.5000 14:52:52 LONX
110 4253.5000 14:52:57 LONX
181 4253.5000 14:52:57 LONX
110 4253.5000 14:53:04 LONX
150 4253.5000 14:53:04 LONX
230 4253.5000 14:53:19 LONX
235 4253.5000 14:53:19 LONX
15 4253.0000 14:53:27 LONX
175 4253.0000 14:53:27 LONX
195 4253.0000 14:53:27 LONX
315 4252.5000 14:53:38 LONX
70
- More to follow, for following part double click ID:nRSb1651SvRecent news on Unilever
See all newsREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Publication of Supplement
AnnouncementREG - Unilever PLC - 2025 First Half Results
AnnouncementREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
Announcement