REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 21
29/09/2017 17:51
- Part 21: For the preceding part double click ID:nRSc3270St
4335.0000 15:46:40 LONX
100 4334.5000 15:46:45 LONX
196 4335.0000 15:46:45 LONX
200 4335.0000 15:46:45 LONX
113 4334.0000 15:46:54 LONX
57 4334.0000 15:46:54 LONX
60 4334.0000 15:46:54 LONX
230 4334.5000 15:46:54 LONX
290 4333.0000 15:47:13 LONX
150 4333.5000 15:47:36 LONX
40 4333.5000 15:47:36 LONX
180 4333.5000 15:47:36 LONX
227 4333.0000 15:47:36 LONX
200 4334.5000 15:48:05 LONX
186 4334.5000 15:48:06 LONX
178 4335.5000 15:48:25 LONX
200 4335.5000 15:48:25 LONX
79 4335.0000 15:48:39 LONX
106 4335.0000 15:48:39 LONX
87 4335.0000 15:48:48 LONX
235 4335.0000 15:48:48 LONX
88 4335.0000 15:48:53 LONX
122 4335.0000 15:49:07 LONX
150 4335.0000 15:49:07 LONX
78 4335.0000 15:49:07 LONX
209 4335.0000 15:49:10 LONX
100 4335.0000 15:49:13 LONX
232 4334.5000 15:49:16 LONX
440 4334.5000 15:49:16 LONX
150 4334.5000 15:49:24 LONX
73 4334.5000 15:49:24 LONX
150 4334.5000 15:49:38 LONX
162 4334.5000 15:49:38 LONX
76 4336.5000 15:50:15 LONX
100 4336.5000 15:50:15 LONX
100 4336.5000 15:50:15 LONX
72 4336.5000 15:50:18 LONX
142 4336.5000 15:50:21 LONX
200 4336.5000 15:50:25 LONX
99 4336.5000 15:50:25 LONX
70 4336.0000 15:50:29 LONX
300 4336.0000 15:50:29 LONX
125 4335.5000 15:50:32 LONX
183 4335.5000 15:50:32 LONX
100 4335.5000 15:50:32 LONX
200 4335.5000 15:50:49 LONX
210 4335.0000 15:51:05 LONX
25 4335.5000 15:51:28 LONX
100 4335.5000 15:51:28 LONX
100 4335.5000 15:51:28 LONX
71 4335.5000 15:51:30 LONX
190 4335.5000 15:51:30 LONX
20 4335.5000 15:51:30 LONX
200 4335.5000 15:51:30 LONX
304 4335.5000 15:51:30 LONX
36 4335.5000 15:51:30 LONX
27 4336.5000 15:52:05 LONX
168 4336.5000 15:52:05 LONX
190 4336.5000 15:52:05 LONX
79 4336.5000 15:52:08 LONX
76 4337.5000 15:52:39 LONX
210 4337.0000 15:52:55 LONX
200 4337.0000 15:52:55 LONX
85 4337.0000 15:52:55 LONX
430 4337.0000 15:52:55 LONX
185 4337.0000 15:52:55 LONX
45 4336.5000 15:53:09 LONX
90 4336.5000 15:53:09 LONX
100 4336.5000 15:53:11 LONX
126 4336.5000 15:53:11 LONX
12 4336.5000 15:53:11 LONX
79 4336.5000 15:53:11 LONX
102 4336.5000 15:53:15 LONX
100 4336.5000 15:53:15 LONX
124 4336.5000 15:53:17 LONX
81 4336.5000 15:53:17 LONX
72 4336.0000 15:53:17 LONX
108 4336.0000 15:53:17 LONX
265 4336.5000 15:53:17 LONX
100 4335.0000 15:53:26 LONX
240 4336.0000 15:54:06 LONX
19 4336.0000 15:54:20 LONX
200 4336.0000 15:54:20 LONX
156 4336.0000 15:54:20 LONX
59 4336.0000 15:54:20 LONX
203 4335.5000 15:54:21 LONX
195 4335.5000 15:54:25 LONX
62 4335.5000 15:54:25 LONX
10 4335.0000 15:54:32 LONX
90 4335.0000 15:54:32 LONX
100 4335.0000 15:54:32 LONX
200 4335.0000 15:54:32 LONX
200 4334.5000 15:54:42 LONX
255 4334.5000 15:54:42 LONX
197 4333.5000 15:54:46 LONX
191 4334.0000 15:55:21 LONX
240 4334.0000 15:55:21 LONX
280 4334.0000 15:55:21 LONX
215 4333.5000 15:55:29 LONX
185 4334.0000 15:55:50 LONX
200 4334.5000 15:56:07 LONX
210 4334.5000 15:56:07 LONX
95 4335.0000 15:56:17 LONX
90 4335.0000 15:56:17 LONX
183 4335.0000 15:56:18 LONX
144 4335.0000 15:56:18 LONX
61 4335.0000 15:56:18 LONX
270 4334.0000 15:56:25 LONX
235 4334.0000 15:56:25 LONX
150 4334.0000 15:57:00 LONX
200 4334.0000 15:57:00 LONX
200 4334.0000 15:57:17 LONX
195 4333.0000 15:57:27 LONX
202 4333.0000 15:57:27 LONX
125 4333.5000 15:57:27 LONX
14 4333.5000 15:57:27 LONX
86 4333.5000 15:57:27 LONX
167 4333.5000 15:57:27 LONX
165 4333.0000 15:57:28 LONX
270 4333.0000 15:57:28 LONX
310 4332.5000 15:57:29 LONX
80 4333.0000 15:57:29 LONX
76 4332.0000 15:57:46 LONX
121 4332.0000 15:57:46 LONX
198 4331.5000 15:57:53 LONX
210 4331.5000 15:58:00 LONX
19 4331.5000 15:58:00 LONX
1 4331.5000 15:58:14 LONX
150 4331.5000 15:58:14 LONX
200 4331.0000 15:58:16 LONX
183 4331.5000 15:58:47 LONX
82 4331.5000 15:58:47 LONX
100 4331.0000 15:58:50 LONX
100 4331.0000 15:58:51 LONX
200 4331.5000 15:58:55 LONX
76 4331.5000 15:59:20 LONX
115 4331.5000 15:59:20 LONX
285 4331.5000 15:59:20 LONX
111 4331.0000 15:59:34 LONX
92 4331.0000 15:59:34 LONX
220 4331.0000 15:59:34 LONX
200 4331.0000 15:59:42 LONX
160 4331.0000 15:59:45 LONX
72 4331.5000 15:59:46 LONX
23 4331.5000 15:59:46 LONX
126 4331.5000 15:59:46 LONX
190 4330.5000 15:59:47 LONX
175 4330.5000 15:59:47 LONX
105 4330.5000 15:59:47 LONX
150 4330.5000 15:59:49 LONX
71 4330.5000 15:59:49 LONX
350 4330.0000 15:59:55 LONX
10 4329.5000 15:59:57 LONX
208 4329.0000 16:00:02 LONX
175 4329.0000 16:00:02 LONX
63 4328.5000 16:00:08 LONX
120 4328.5000 16:00:08 LONX
210 4328.0000 16:00:13 LONX
190 4327.0000 16:00:16 LONX
176 4325.5000 16:00:24 LONX
175 4325.5000 16:00:24 LONX
41 4326.5000 16:00:43 LONX
150 4326.5000 16:00:43 LONX
215 4325.5000 16:00:44 LONX
60 4324.5000 16:00:46 LONX
153 4325.0000 16:00:46 LONX
22 4325.0000 16:00:46 LONX
139 4324.5000 16:00:50 LONX
175 4324.0000 16:00:56 LONX
40 4323.5000 16:01:01 LONX
146 4323.5000 16:01:04 LONX
175 4323.5000 16:01:04 LONX
5 4323.0000 16:01:08 LONX
28 4323.0000 16:01:08 LONX
194 4323.0000 16:01:08 LONX
39 4323.0000 16:01:08 LONX
37 4322.0000 16:01:14 LONX
141 4322.0000 16:01:14 LONX
178 4321.0000 16:01:18 LONX
102 4321.0000 16:01:34 LONX
76 4321.0000 16:01:34 LONX
13
- More to follow, for following part double click ID:nRSc3270SvRecent news on Unilever
See all newsREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Publication of Supplement
AnnouncementREG - Unilever PLC - 2025 First Half Results
AnnouncementREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
Announcement