REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 21
07/11/2017 17:45
- Part 21: For the preceding part double click ID:nRSG8445Vt
4233.0000 16:08:08 LONX
100 4233.0000 16:08:21 LONX
200 4233.0000 16:08:21 LONX
185 4232.5000 16:08:21 LONX
100 4232.5000 16:08:21 LONX
151 4232.5000 16:08:21 LONX
90 4231.5000 16:08:22 TURX
80 4231.5000 16:08:22 TURX
121 4232.0000 16:08:28 LONX
100 4232.0000 16:08:33 LONX
124 4232.0000 16:08:33 LONX
174 4231.5000 16:09:04 CHIX
125 4231.5000 16:09:04 BTSC
100 4231.5000 16:09:04 LONX
100 4231.5000 16:09:04 LONX
82 4231.5000 16:09:04 LONX
178 4231.5000 16:09:42 LONX
22 4231.5000 16:09:42 LONX
100 4231.5000 16:09:50 LONX
53 4233.0000 16:10:16 LONX
191 4233.0000 16:10:26 LONX
306 4233.0000 16:10:26 LONX
228 4233.0000 16:10:26 LONX
200 4233.0000 16:10:26 LONX
143 4233.0000 16:10:26 LONX
185 4233.0000 16:10:26 LONX
28 4233.0000 16:10:26 LONX
157 4233.0000 16:10:26 LONX
17 4231.5000 16:10:59 CHIX
136 4231.5000 16:10:59 CHIX
22 4231.5000 16:10:59 CHIX
127 4231.5000 16:11:00 BTSC
150 4231.5000 16:11:00 TURX
22 4231.5000 16:11:00 TURX
100 4231.0000 16:12:31 LONX
85 4231.0000 16:12:31 LONX
115 4231.0000 16:12:31 LONX
78 4231.0000 16:12:31 LONX
141 4230.0000 16:12:39 BTSC
194 4230.0000 16:12:39 CHIX
191 4230.0000 16:12:39 TURX
163 4230.0000 16:12:39 LONX
239 4230.0000 16:12:39 LONX
191 4229.5000 16:12:54 LONX
186 4228.5000 16:13:30 CHIX
183 4228.5000 16:14:01 TURX
135 4228.5000 16:14:01 BTSC
100 4228.5000 16:14:01 LONX
102 4228.5000 16:14:01 LONX
165 4228.5000 16:14:01 LONX
200 4229.0000 16:14:30 LONX
100 4229.0000 16:14:30 LONX
200 4229.0000 16:14:30 LONX
190 4229.0000 16:14:30 LONX
36 4228.5000 16:14:33 LONX
156 4228.5000 16:14:33 LONX
100 4228.0000 16:14:48 LONX
76 4228.0000 16:14:48 LONX
124 4228.0000 16:14:48 LONX
52 4228.0000 16:14:48 LONX
183 4227.5000 16:14:48 BTSC
194 4227.5000 16:14:48 CHIX
58 4227.5000 16:14:50 CHIX
248 4227.5000 16:14:51 TURX
100 4227.5000 16:15:05 LONX
149 4227.5000 16:15:05 LONX
166 4227.0000 16:15:42 LONX
86 4227.0000 16:15:42 LONX
91 4226.5000 16:15:58 BTSC
124 4226.5000 16:15:58 TURX
177 4226.5000 16:15:58 LONX
23 4226.5000 16:15:58 LONX
154 4226.5000 16:15:58 LONX
166 4226.5000 16:15:58 LONX
166 4226.5000 16:15:58 LONX
117 4225.0000 16:16:46 CHIX
115 4225.0000 16:16:57 TURX
59 4225.0000 16:16:57 BTSC
26 4225.0000 16:16:57 BTSC
160 4226.5000 16:17:07 LONX
100 4226.5000 16:17:07 LONX
200 4226.5000 16:17:07 LONX
200 4226.5000 16:17:07 LONX
100 4226.5000 16:17:11 LONX
200 4226.5000 16:17:11 LONX
100 4226.5000 16:17:11 LONX
177 4226.5000 16:17:11 LONX
23 4226.5000 16:17:11 LONX
174 4225.5000 16:17:28 LONX
199 4225.5000 16:17:28 LONX
200 4225.5000 16:17:29 LONX
216 4225.5000 16:17:29 LONX
176 4225.5000 16:18:14 LONX
24 4225.5000 16:18:14 LONX
239 4226.0000 16:18:15 LONX
186 4226.0000 16:18:15 LONX
186 4226.0000 16:18:15 LONX
240 4226.0000 16:18:21 LONX
60 4226.0000 16:18:21 LONX
100 4226.0000 16:18:21 LONX
200 4226.0000 16:18:21 LONX
36 4226.0000 16:18:21 LONX
134 4226.0000 16:18:21 LONX
51 4226.0000 16:18:21 LONX
185 4226.0000 16:18:21 LONX
158 4225.0000 16:19:16 TURX
161 4225.0000 16:19:16 CHIX
116 4225.0000 16:19:16 BTSC
322 4224.0000 16:19:37 LONX
278 4224.0000 16:19:37 LONX
51 4223.5000 16:19:40 TURX
16 4223.5000 16:19:40 TURX
176 4223.5000 16:19:40 BTSC
124 4223.5000 16:19:40 CHIX
110 4223.5000 16:19:40 CHIX
9 4223.5000 16:19:40 CHIX
99 4223.5000 16:19:50 TURX
72 4223.5000 16:19:51 TURX
166 4223.0000 16:19:53 LONX
17 4223.5000 16:20:00 LONX
2 4223.5000 16:20:00 LONX
2 4223.5000 16:20:02 LONX
191 4223.0000 16:20:05 LONX
203 4223.0000 16:20:05 LONX
170 4223.0000 16:20:05 LONX
109 4223.0000 16:20:05 LONX
145 4222.0000 16:20:06 BTSC
200 4222.0000 16:20:06 CHIX
23 4225.0000 16:20:48 LONX
200 4225.5000 16:20:52 LONX
100 4225.5000 16:20:52 LONX
200 4225.5000 16:20:52 LONX
173 4225.5000 16:21:00 LONX
100 4225.5000 16:21:00 LONX
167 4225.5000 16:21:00 LONX
100 4225.5000 16:21:00 LONX
83 4224.0000 16:21:04 BTSC
113 4224.0000 16:21:04 TURX
140 4224.0000 16:21:37 LONX
26 4224.0000 16:21:37 LONX
100 4224.0000 16:21:37 LONX
100 4224.0000 16:21:37 LONX
1 4224.0000 16:21:37 LONX
164 4224.0000 16:21:38 LONX
100 4224.0000 16:21:38 LONX
118 4224.0000 16:21:38 LONX
100 4224.5000 16:22:24 LONX
70 4224.5000 16:22:24 LONX
204 4224.5000 16:22:24 LONX
174 4224.5000 16:22:24 LONX
133 4225.0000 16:22:31 LONX
191 4226.0000 16:22:39 LONX
200 4226.5000 16:22:41 LONX
59 4226.5000 16:22:42 LONX
166 4227.0000 16:22:44 LONX
200 4227.0000 16:22:44 LONX
200 4227.0000 16:22:46 LONX
200 4227.0000 16:22:46 LONX
201 4227.0000 16:22:46 LONX
168 4227.5000 16:22:49 LONX
32 4227.5000 16:22:49 LONX
588 4227.5000 16:22:49 LONX
45 4227.5000 16:22:49 LONX
130 4228.5000 16:22:58 LONX
185 4228.0000 16:23:00 LONX
13 4228.0000 16:23:00 LONX
40 4228.0000 16:23:00 LONX
127 4228.0000 16:23:02 LONX
9 4228.0000 16:23:02 LONX
182 4228.0000 16:23:03 LONX
172 4228.0000 16:23:03 LONX
174 4228.0000 16:23:18 LONX
165 4227.5000 16:23:28 LONX
35 4227.5000 16:23:28 LONX
154 4227.5000 16:23:28 LONX
166 4227.5000 16:23:28 LONX
120 4227.0000 16:23:29 TURX
106 4227.0000 16:23:29 TURX
32 4227.0000 16:23:29 BTSC
20 4227.0000 16:23:29 BTSC
49 4227.0000 16:23:29 BTSC
65
- More to follow, for following part double click ID:nRSG8445VvRecent news on Unilever
See all newsREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Publication of Supplement
AnnouncementREG - Unilever PLC - 2025 First Half Results
AnnouncementREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
Announcement