REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 21
09/11/2017 18:11
- Part 21: For the preceding part double click ID:nRSI1094Wt
4290.0000 15:39:54 LONX
18 4289.5000 15:39:54 LONX
143 4289.5000 15:39:54 LONX
18 4289.5000 15:39:54 LONX
124 4288.0000 15:40:10 LONX
52 4288.0000 15:40:10 LONX
148 4288.0000 15:40:10 LONX
20 4288.0000 15:40:10 LONX
60 4286.5000 15:40:56 LONX
53 4286.5000 15:40:57 LONX
162 4286.5000 15:41:04 LONX
45 4287.0000 15:41:05 LONX
200 4287.0000 15:41:20 LONX
183 4286.5000 15:41:48 LONX
190 4286.0000 15:41:48 LONX
180 4286.0000 15:41:50 LONX
240 4286.5000 15:42:51 LONX
43 4286.5000 15:42:51 LONX
157 4286.5000 15:42:51 LONX
163 4286.5000 15:43:00 LONX
200 4286.5000 15:43:03 LONX
6 4286.5000 15:43:03 LONX
170 4286.0000 15:43:05 LONX
30 4286.0000 15:43:05 LONX
143 4286.0000 15:43:05 LONX
261 4286.5000 15:43:14 LONX
162 4285.5000 15:43:44 LONX
165 4285.5000 15:43:59 LONX
168 4285.5000 15:44:13 LONX
187 4286.0000 15:44:28 LONX
148 4286.5000 15:44:45 LONX
73 4286.5000 15:44:45 LONX
305 4286.5000 15:44:49 LONX
100 4288.0000 15:44:57 LONX
119 4288.0000 15:45:00 LONX
190 4288.0000 15:45:04 LONX
200 4289.5000 15:45:17 LONX
27 4289.5000 15:45:17 LONX
100 4289.5000 15:45:17 LONX
89 4289.5000 15:45:17 LONX
90 4289.5000 15:45:17 LONX
165 4288.5000 15:45:17 LONX
169 4288.5000 15:45:17 LONX
166 4288.5000 15:45:49 LONX
170 4288.5000 15:45:49 LONX
177 4288.0000 15:45:57 LONX
90 4288.0000 15:45:57 LONX
87 4288.0000 15:45:57 LONX
92 4288.0000 15:46:09 LONX
100 4288.0000 15:46:09 LONX
143 4288.0000 15:46:09 LONX
63 4287.5000 15:46:09 LONX
192 4287.5000 15:46:09 LONX
102 4287.5000 15:46:09 LONX
177 4287.5000 15:46:35 LONX
106 4287.5000 15:47:03 LONX
47 4288.0000 15:47:03 LONX
200 4288.0000 15:47:03 LONX
69 4288.0000 15:47:03 LONX
190 4287.5000 15:47:18 LONX
173 4287.0000 15:47:52 LONX
159 4287.0000 15:47:52 LONX
167 4286.5000 15:48:14 LONX
160 4286.5000 15:48:14 LONX
204 4286.0000 15:48:43 LONX
204 4286.0000 15:48:43 LONX
100 4286.0000 15:48:43 LONX
75 4286.0000 15:48:43 LONX
175 4286.0000 15:48:43 LONX
114 4286.5000 15:50:11 LONX
100 4286.5000 15:50:18 LONX
110 4286.5000 15:50:18 LONX
90 4286.5000 15:50:18 LONX
245 4286.0000 15:50:18 LONX
161 4286.0000 15:50:18 LONX
149 4286.0000 15:50:18 LONX
200 4286.0000 15:50:18 LONX
90 4286.0000 15:50:18 LONX
110 4285.5000 15:50:19 LONX
51 4285.5000 15:50:19 LONX
9 4285.5000 15:50:19 LONX
100 4285.5000 15:50:19 LONX
82 4285.5000 15:50:19 LONX
309 4285.5000 15:50:44 LONX
230 4285.5000 15:51:15 LONX
56 4285.5000 15:51:15 LONX
100 4285.5000 15:51:17 LONX
61 4286.0000 15:51:20 LONX
62 4286.0000 15:51:20 LONX
94 4286.0000 15:51:20 LONX
146 4286.0000 15:51:23 LONX
100 4285.0000 15:51:42 LONX
90 4285.0000 15:51:42 LONX
170 4285.0000 15:51:42 LONX
13 4284.5000 15:51:42 LONX
13 4284.5000 15:51:42 LONX
19 4284.5000 15:51:42 LONX
17 4284.5000 15:51:42 LONX
62 4283.5000 15:51:49 LONX
100 4283.5000 15:51:49 LONX
165 4284.5000 15:51:53 LONX
200 4284.5000 15:51:53 LONX
185 4284.0000 15:51:54 LONX
100 4285.0000 15:52:04 LONX
61 4285.0000 15:52:04 LONX
100 4285.0000 15:52:04 LONX
100 4285.0000 15:52:06 LONX
61 4285.0000 15:52:06 LONX
61 4285.0000 15:52:06 LONX
98 4285.0000 15:52:06 LONX
61 4285.0000 15:52:06 LONX
61 4285.0000 15:52:08 LONX
100 4285.0000 15:52:08 LONX
61 4285.0000 15:52:08 LONX
100 4285.0000 15:52:08 LONX
61 4285.0000 15:52:09 LONX
190 4285.0000 15:52:09 LONX
61 4285.0000 15:52:10 LONX
100 4285.0000 15:52:10 LONX
61 4285.0000 15:52:10 LONX
61 4285.0000 15:52:10 LONX
100 4285.0000 15:52:12 LONX
61 4285.0000 15:52:12 LONX
61 4285.0000 15:52:12 LONX
147 4284.5000 15:52:12 LONX
195 4285.5000 15:53:04 LONX
120 4285.5000 15:53:04 LONX
95 4285.5000 15:53:04 LONX
19 4285.5000 15:53:04 LONX
154 4285.5000 15:53:04 LONX
100 4285.5000 15:53:04 LONX
245 4285.0000 15:53:08 LONX
180 4285.0000 15:53:08 LONX
200 4285.0000 15:53:08 LONX
183 4285.0000 15:53:08 LONX
200 4285.0000 15:53:08 LONX
100 4285.5000 15:54:53 LONX
77 4285.5000 15:54:53 LONX
123 4285.5000 15:54:53 LONX
112 4285.5000 15:54:53 LONX
25 4285.0000 15:56:47 LONX
188 4285.0000 15:57:01 LONX
100 4285.0000 15:57:01 LONX
108 4285.0000 15:57:01 LONX
34 4284.5000 15:57:01 LONX
95 4284.5000 15:57:05 LONX
31 4284.5000 15:57:05 LONX
164 4284.5000 15:57:05 LONX
220 4284.5000 15:57:05 LONX
170 4284.5000 15:57:05 LONX
191 4284.5000 15:57:05 LONX
171 4284.0000 15:57:22 LONX
100 4283.0000 15:57:31 LONX
100 4283.0000 15:57:31 LONX
200 4283.0000 15:57:31 LONX
70 4283.0000 15:57:31 LONX
16 4282.5000 15:57:32 LONX
263 4282.5000 15:57:32 LONX
16 4282.5000 15:57:32 LONX
73 4282.5000 15:57:56 LONX
90 4282.5000 15:57:56 LONX
161 4282.0000 15:58:12 LONX
165 4281.5000 15:58:32 LONX
10 4282.0000 15:59:11 LONX
120 4282.0000 15:59:11 LONX
181 4282.0000 15:59:31 LONX
39 4282.0000 15:59:31 LONX
174 4283.0000 15:59:44 LONX
100 4283.0000 15:59:48 LONX
200 4283.0000 15:59:48 LONX
163 4281.0000 16:00:39 LONX
181 4281.0000 16:00:39 LONX
100 4281.0000 16:00:39 LONX
75 4281.0000 16:00:39 LONX
163 4281.0000 16:00:45 LONX
174 4281.0000 16:00:45 LONX
29 4280.5000 16:01:05 LONX
23 4280.5000 16:01:06 LONX
167 4279.0000 16:01:45 LONX
168 4277.5000 16:02:00 LONX
185 4278.5000 16:02:12 LONX
316
- More to follow, for following part double click ID:nRSI1094WvRecent news on Unilever
See all newsREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Publication of Supplement
AnnouncementREG - Unilever PLC - 2025 First Half Results
AnnouncementREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
Announcement