REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 21
20/11/2017 17:40
- Part 21: For the preceding part double click ID:nRST0289Xt
4227.0000 15:16:09 LONX
33 4227.0000 15:16:14 LONX
138 4227.0000 15:16:14 LONX
93 4226.5000 15:16:16 LONX
62 4226.5000 15:16:16 LONX
163 4226.5000 15:16:17 LONX
41 4226.0000 15:16:43 LONX
200 4226.5000 15:16:43 LONX
34 4226.5000 15:16:43 LONX
50 4226.5000 15:16:53 LONX
45 4226.5000 15:16:53 LONX
33 4226.5000 15:16:53 LONX
33 4226.5000 15:17:08 LONX
33 4226.5000 15:17:09 LONX
250 4227.0000 15:17:29 LONX
208 4227.0000 15:17:29 LONX
17 4227.0000 15:17:29 LONX
201 4226.5000 15:17:35 LONX
44 4226.5000 15:17:35 LONX
131 4226.5000 15:17:35 LONX
118 4226.0000 15:17:50 CHIX
105 4226.0000 15:17:50 CHIX
155 4226.0000 15:17:50 BTSC
40 4226.0000 15:17:50 TURX
151 4226.0000 15:17:50 TURX
37 4226.0000 15:17:50 TURX
174 4225.5000 15:17:50 LONX
44 4226.0000 15:17:50 LONX
116 4226.0000 15:17:50 LONX
245 4226.5000 15:18:47 LONX
275 4226.5000 15:18:47 LONX
33 4226.5000 15:18:57 LONX
157 4226.5000 15:18:57 LONX
43 4226.5000 15:18:57 LONX
193 4226.5000 15:19:20 LONX
5 4226.5000 15:19:20 LONX
161 4226.0000 15:19:20 LONX
44 4226.0000 15:19:20 LONX
170 4226.5000 15:19:20 LONX
200 4226.5000 15:19:20 LONX
7 4226.5000 15:19:20 LONX
160 4226.0000 15:19:20 LONX
162 4226.0000 15:19:58 LONX
100 4225.0000 15:20:12 TURX
100 4225.0000 15:20:12 TURX
17 4225.0000 15:20:12 TURX
160 4226.0000 15:20:12 LONX
210 4228.0000 15:20:54 LONX
200 4228.0000 15:20:54 LONX
190 4227.5000 15:21:00 LONX
185 4227.5000 15:21:00 LONX
165 4227.5000 15:21:00 LONX
125 4228.5000 15:21:16 LONX
115 4228.5000 15:21:17 LONX
203 4228.0000 15:21:20 LONX
161 4228.0000 15:21:20 LONX
165 4229.0000 15:21:59 LONX
190 4229.0000 15:21:59 LONX
35 4229.0000 15:21:59 LONX
24 4229.0000 15:22:03 LONX
100 4229.0000 15:22:05 LONX
76 4229.0000 15:22:05 LONX
144 4228.5000 15:22:06 LONX
93 4228.5000 15:22:06 LONX
100 4229.0000 15:22:17 LONX
100 4228.5000 15:22:34 LONX
108 4228.5000 15:22:34 LONX
122 4230.0000 15:22:38 LONX
65 4230.0000 15:22:38 LONX
166 4230.5000 15:22:57 LONX
34 4230.5000 15:22:57 LONX
142 4230.5000 15:22:57 LONX
100 4230.5000 15:23:06 LONX
106 4230.5000 15:23:06 LONX
209 4230.0000 15:23:09 LONX
161 4230.0000 15:23:09 LONX
132 4229.0000 15:23:25 CHIX
92 4229.0000 15:23:25 BTSC
136 4229.0000 15:23:25 TURX
175 4228.5000 15:23:29 LONX
162 4228.5000 15:23:29 LONX
33 4228.5000 15:24:09 LONX
152 4228.5000 15:24:09 LONX
100 4229.0000 15:24:09 LONX
65 4229.0000 15:24:09 LONX
165 4228.0000 15:24:23 LONX
36 4228.5000 15:24:23 LONX
125 4228.5000 15:24:23 LONX
178 4228.0000 15:24:23 LONX
164 4228.5000 15:24:23 LONX
56 4227.5000 15:24:49 CHIX
130 4227.5000 15:24:49 CHIX
14 4227.5000 15:24:49 BTSC
121 4227.5000 15:24:49 TURX
170 4227.5000 15:24:49 LONX
163 4227.5000 15:24:49 LONX
168 4228.5000 15:25:21 LONX
83 4228.5000 15:25:21 LONX
79 4228.5000 15:25:21 LONX
200 4228.0000 15:25:49 LONX
100 4228.0000 15:25:49 LONX
75 4228.0000 15:25:49 LONX
9 4227.5000 15:25:57 BTSC
8 4227.5000 15:25:57 BTSC
6 4227.5000 15:25:57 BTSC
7 4227.5000 15:25:57 BTSC
70 4227.5000 15:25:57 TURX
86 4227.5000 15:25:57 BTSC
185 4227.5000 15:25:57 LONX
42 4227.5000 15:25:57 LONX
191 4227.5000 15:25:57 LONX
230 4226.5000 15:26:21 LONX
240 4226.5000 15:26:21 LONX
103 4226.0000 15:26:22 CHIX
102 4226.0000 15:26:22 CHIX
143 4226.0000 15:26:22 BTSC
56 4226.0000 15:26:22 TURX
153 4226.0000 15:26:22 TURX
121 4225.0000 15:27:24 LONX
298 4225.0000 15:27:30 LONX
74 4225.0000 15:27:30 LONX
22 4225.0000 15:27:33 LONX
176 4225.0000 15:27:33 LONX
49 4226.0000 15:27:47 LONX
165 4226.0000 15:27:59 LONX
325 4226.0000 15:28:10 LONX
169 4227.0000 15:28:15 LONX
7 4227.0000 15:28:15 LONX
13 4226.5000 15:28:15 LONX
222 4226.5000 15:28:15 LONX
180 4226.0000 15:28:26 LONX
176 4226.0000 15:28:36 LONX
223 4225.5000 15:28:47 LONX
175 4225.5000 15:28:47 LONX
38 4226.0000 15:29:01 LONX
100 4226.0000 15:29:01 LONX
166 4225.0000 15:29:17 LONX
165 4225.0000 15:29:17 LONX
185 4226.5000 15:30:05 LONX
252 4226.5000 15:30:05 LONX
202 4226.0000 15:30:05 LONX
170 4226.5000 15:30:05 LONX
210 4226.5000 15:30:05 LONX
58 4226.5000 15:30:05 LONX
199 4226.0000 15:30:05 LONX
252 4225.0000 15:30:08 TURX
246 4225.0000 15:30:08 CHIX
171 4225.0000 15:30:08 BTSC
200 4224.0000 15:30:44 LONX
176 4224.0000 15:30:52 LONX
165 4224.0000 15:30:52 LONX
105 4224.0000 15:30:57 LONX
139 4224.0000 15:30:57 LONX
200 4224.0000 15:31:11 LONX
100 4224.0000 15:31:59 LONX
200 4224.0000 15:31:59 LONX
49 4224.0000 15:32:01 LONX
200 4224.0000 15:32:01 LONX
79 4224.0000 15:32:07 LONX
100 4224.0000 15:32:07 LONX
121 4224.0000 15:32:07 LONX
38 4224.0000 15:32:11 LONX
200 4224.0000 15:32:11 LONX
48 4224.0000 15:32:11 LONX
4 4224.0000 15:32:11 LONX
160 4225.5000 15:32:52 LONX
103 4225.5000 15:32:53 LONX
90 4225.5000 15:32:53 LONX
100 4225.5000 15:32:53 LONX
97 4225.5000 15:32:53 LONX
217 4225.5000 15:32:56 LONX
174 4225.0000 15:33:07 LONX
5 4225.0000 15:33:07 LONX
6 4225.0000 15:33:07 LONX
199 4225.0000 15:33:07 LONX
175 4224.5000 15:33:08 LONX
169 4224.5000 15:33:08 LONX
178 4224.5000 15:33:08 LONX
259 4224.0000 15:33:23 CHIX
180 4224.0000 15:33:23 BTSC
265 4224.0000 15:33:23 TURX
162
- More to follow, for following part double click ID:nRST0289XvRecent news on Unilever
See all newsREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Publication of Supplement
AnnouncementREG - Unilever PLC - 2025 First Half Results
AnnouncementREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
Announcement