REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 22
04/07/2017 17:40
- Part 22: For the preceding part double click ID:nRSD1240Ku
4170.0000 16:20:57 LONX
250 4170.0000 16:20:57 LONX
282 4170.0000 16:20:57 LONX
89 4170.0000 16:20:59 LONX
354 4170.0000 16:20:59 LONX
51 4170.0000 16:20:59 LONX
124 4170.0000 16:21:00 LONX
250 4170.0000 16:21:00 LONX
200 4170.0000 16:21:00 LONX
190 4170.0000 16:21:00 LONX
141 4170.0000 16:21:02 LONX
275 4169.5000 16:21:04 LONX
224 4169.5000 16:21:04 LONX
230 4170.5000 16:21:43 LONX
240 4170.5000 16:21:43 LONX
14 4170.5000 16:21:43 LONX
210 4170.5000 16:21:43 LONX
100 4170.5000 16:21:43 LONX
210 4171.0000 16:22:19 LONX
250 4171.0000 16:22:19 LONX
210 4171.5000 16:22:23 LONX
39 4171.5000 16:22:23 LONX
192 4171.5000 16:22:23 LONX
80 4171.5000 16:22:23 LONX
240 4171.5000 16:22:25 LONX
223 4171.5000 16:22:29 LONX
53 4171.5000 16:22:29 LONX
250 4171.5000 16:22:32 LONX
109 4171.5000 16:22:32 LONX
240 4171.5000 16:22:57 LONX
90 4171.5000 16:22:57 LONX
150 4171.5000 16:22:57 LONX
37 4171.0000 16:23:04 LONX
9 4171.0000 16:23:04 LONX
58 4171.0000 16:23:05 LONX
96 4171.0000 16:23:06 LONX
69 4171.5000 16:23:43 LONX
136 4171.5000 16:23:43 LONX
126 4171.5000 16:23:49 LONX
79 4171.5000 16:23:49 LONX
192 4171.0000 16:23:52 LONX
43 4171.0000 16:23:52 LONX
133 4170.5000 16:24:40 TURX
131 4170.5000 16:24:40 BTSC
118 4170.5000 16:24:40 CHIX
37 4170.5000 16:24:40 CHIX
200 4170.5000 16:24:40 LONX
60 4170.5000 16:24:40 LONX
132 4170.5000 16:24:40 LONX
201 4170.0000 16:25:02 LONX
120 4170.0000 16:25:03 LONX
95 4170.0000 16:25:06 LONX
36 4170.0000 16:25:07 LONX
192 4170.0000 16:25:07 LONX
108 4170.0000 16:25:07 LONX
210 4169.5000 16:25:29 LONX
192 4169.5000 16:25:29 LONX
12 4169.5000 16:25:29 LONX
160 4169.5000 16:25:32 LONX
45 4169.5000 16:25:32 LONX
211 4169.0000 16:25:33 LONX
130 4169.0000 16:25:33 TURX
128 4169.0000 16:25:33 BTSC
151 4169.0000 16:25:33 CHIX
33 4168.5000 16:25:33 LONX
18 4168.0000 16:25:48 CHIX
79 4168.0000 16:25:48 CHIX
31 4168.0000 16:25:55 CHIX
188 4168.0000 16:26:01 LONX
27 4168.0000 16:26:01 TURX
126 4168.0000 16:26:01 TURX
150 4168.0000 16:26:01 BTSC
48 4168.0000 16:26:01 CHIX
196 4167.0000 16:26:07 CHIX
32 4167.0000 16:26:07 TURX
18 4167.0000 16:26:07 TURX
64 4167.5000 16:26:17 LONX
9 4167.5000 16:26:26 LONX
24 4167.5000 16:26:26 LONX
200 4167.5000 16:26:30 LONX
5 4167.5000 16:26:30 LONX
192 4167.0000 16:26:32 LONX
118 4167.0000 16:26:32 TURX
117 4167.0000 16:26:32 BTSC
48 4167.0000 16:26:32 BTSC
80 4166.0000 16:27:24 LONX
125 4166.0000 16:27:24 LONX
12 4166.0000 16:27:27 LONX
8 4166.0000 16:27:31 LONX
192 4166.0000 16:27:31 LONX
123 4166.0000 16:27:36 LONX
82 4166.0000 16:27:36 LONX
194 4165.5000 16:27:45 LONX
235 4165.5000 16:27:45 BTSC
278 4165.5000 16:27:45 CHIX
164 4165.5000 16:27:45 TURX
76 4165.5000 16:27:50 TURX
190 4165.5000 16:27:50 LONX
175 4165.5000 16:27:50 LONX
158 4165.5000 16:27:54 LONX
30 4165.5000 16:27:54 LONX
5 4166.0000 16:28:00 LONX
10 4166.5000 16:28:02 LONX
115 4166.5000 16:28:02 LONX
19 4166.5000 16:28:02 LONX
200 4166.5000 16:28:02 LONX
129 4166.5000 16:28:02 LONX
202 4166.5000 16:28:02 LONX
265 4166.0000 16:28:07 LONX
129 4166.5000 16:28:15 LONX
176 4166.0000 16:28:45 LONX
29 4166.0000 16:28:45 LONX
89 4166.5000 16:28:59 LONX
285 4167.0000 16:29:03 LONX
230 4167.0000 16:29:03 LONX
134 4167.5000 16:29:03 LONX
148 4167.5000 16:29:03 LONX
218 4167.5000 16:29:06 LONX
177 4167.5000 16:29:09 LONX
176 4167.5000 16:29:09 LONX
163 4167.0000 16:29:13 LONX
97 4167.0000 16:29:13 LONX
220 4167.0000 16:29:13 LONX
200 4167.0000 16:29:13 LONX
99 4166.5000 16:29:15 LONX
34 4166.5000 16:29:16 LONX
87 4166.5000 16:29:16 LONX
149 4166.0000 16:29:18 LONX
202 4166.0000 16:29:18 CHIX
171 4166.0000 16:29:18 BTSC
174 4166.0000 16:29:18 TURX
167 4165.0000 16:29:28 LONX
169 4164.5000 16:29:32 BTSC
199 4164.5000 16:29:32 CHIX
172 4164.5000 16:29:32 TURX
205 4164.0000 16:29:36 LONX
135 4163.5000 16:29:38 BTSC
160 4163.5000 16:29:38 CHIX
56 4163.5000 16:29:39 TURX
82 4163.5000 16:29:39 TURX
247 4163.5000 16:29:39 LONX
220 4163.5000 16:29:40 LONX
28 4163.5000 16:29:46 LONX
200 4163.0000 16:29:46 LONX
320 4163.0000 16:29:53 LONX
176 4165.0000 16:29:55 LONX
This information is provided by RNS
The company news service from the London Stock ExchangeRecent news on Unilever
See all newsREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Publication of Supplement
AnnouncementREG - Unilever PLC - 2025 First Half Results
AnnouncementREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
Announcement